kappy KRC Historical Data

KAPPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₇63
-3.08%
$ 7,560 $ 25,683
Mar 10, 3 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,657
Mar 10, 2 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,760
Mar 10, 1 AM $ 0.0₇66
+0.00%
$ 7,920 $ 25,753
Mar 10, 12 AM $ 0.0₇65
+1.56%
$ 7,800 $ 26,148
Mar 9, 11 PM $ 0.0₇65
+1.56%
$ 7,800 $ 25,598
Mar 9, 10 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,509
Mar 9, 9 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,122
Mar 9, 8 PM $ 0.0₇67
+6.35%
$ 8,040 $ 25,097
Mar 9, 7 PM $ 0.0₇63
+0.00%
$ 7,560 $ 24,899
Mar 9, 6 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,361
Mar 9, 5 PM $ 0.0₇65
-2.99%
$ 7,800 $ 26,064
Mar 9, 4 PM $ 0.0₇67
+0.00%
$ 8,040 $ 26,030
Mar 9, 3 PM $ 0.0₇67
+4.69%
$ 8,040 $ 26,740
Mar 9, 2 PM $ 0.0₇66
+3.12%
$ 7,920 $ 25,898
Mar 9, 1 PM $ 0.0₇66
+1.54%
$ 7,920 $ 25,606
Mar 9, 12 PM $ 0.0₇65
+1.56%
$ 7,800 $ 26,035
Mar 9, 11 AM $ 0.0₇66
-1.49%
$ 7,920 $ 26,216
Mar 9, 10 AM $ 0.0₇65
+0.00%
$ 7,800 $ 26,689
Mar 9, 9 AM $ 0.0₇67
+3.08%
$ 8,040 $ 25,271
Mar 9, 8 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,286
Mar 9, 7 AM $ 0.0₇63
-1.56%
$ 7,560 $ 25,475
Mar 9, 6 AM $ 0.0₇65
-1.52%
$ 7,800 $ 25,047
Mar 9, 5 AM $ 0.0₇67
+0.00%
$ 8,040 $ 26,447
Mar 9, 4 AM $ 0.0₇66
+1.54%
$ 7,920 $ 27,693
Mar 9, 3 AM $ 0.0₇67
+0.00%
$ 8,040 $ 26,642
Mar 9, 2 AM $ 0.0₇67
+4.69%
$ 8,040 $ 27,489
Mar 9, 1 AM $ 0.0₇67
+3.08%
$ 8,040 $ 26,892
Mar 9, 12 AM $ 0.0₇65
+1.56%
$ 7,800 $ 26,360
Mar 8, 11 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,710
Mar 8, 10 PM $ 0.0₇67
+3.08%
$ 8,040 $ 26,620
Mar 8, 9 PM $ 0.0₇65
-2.99%
$ 7,800 $ 26,175
Mar 8, 8 PM $ 0.0₇63
+0.00%
$ 7,560 $ 27,156
Mar 8, 7 PM $ 0.0₇64
-4.48%
$ 7,680 $ 25,548
Mar 8, 6 PM $ 0.0₇67
+4.69%
$ 8,040 $ 25,719
Mar 8, 5 PM $ 0.0₇67
+4.69%
$ 8,040 $ 25,868
Mar 8, 4 PM $ 0.0₇65
-1.52%
$ 7,800 $ 25,699
Mar 8, 3 PM $ 0.0₇66
+0.00%
$ 7,920 $ 26,752
Mar 8, 2 PM $ 0.0₇66
+3.12%
$ 7,920 $ 26,674
Mar 8, 1 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,639
Mar 8, 12 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,805
Mar 8, 11 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,601
Mar 8, 10 AM $ 0.0₇66
+4.76%
$ 7,920 $ 26,151
Mar 8, 9 AM $ 0.0₇64
-3.03%
$ 7,680 $ 26,064
Mar 8, 8 AM $ 0.0₇64
-3.03%
$ 7,680 $ 27,100
Mar 8, 7 AM $ 0.0₇66
+1.54%
$ 7,920 $ 26,596
Mar 8, 6 AM $ 0.0₇65
-2.99%
$ 7,800 $ 26,403
Mar 8, 5 AM $ 0.0₇67
+1.52%
$ 8,040 $ 26,906
Mar 8, 4 AM $ 0.0₇66
+0.00%
$ 7,920 $ 25,655
Mar 8, 3 AM $ 0.0₇67
+4.69%
$ 8,040 $ 25,265