kappy KRC Historical Data

KAPPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₇66
+3.12%
$ 7,920 $ 25,813
Mar 5, 11 PM $ 0.0₇67
+1.52%
$ 8,040 $ 25,490
Mar 5, 10 PM $ 0.0₇65
+3.17%
$ 7,800 $ 25,062
Mar 5, 9 PM $ 0.0₇66
+4.76%
$ 7,920 $ 25,118
Mar 5, 8 PM $ 0.0₇64
-1.54%
$ 7,680 $ 25,561
Mar 5, 7 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,627
Mar 5, 6 PM $ 0.0₇67
+0.00%
$ 8,040 $ 24,984
Mar 5, 5 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,949
Mar 5, 4 PM $ 0.0₇67
+6.35%
$ 8,040 $ 24,778
Mar 5, 3 PM $ 0.0₇63
-1.56%
$ 7,560 $ 24,683
Mar 5, 2 PM $ 0.0₇64
-3.03%
$ 7,680 $ 24,898
Mar 5, 1 PM $ 0.0₇67
+0.00%
$ 8,040 $ 25,900
Mar 5, 12 PM $ 0.0₇67
+1.52%
$ 8,040 $ 26,037
Mar 5, 11 AM $ 0.0₇67
+3.08%
$ 8,040 $ 25,690
Mar 5, 10 AM $ 0.0₇66
+3.12%
$ 7,920 $ 25,725
Mar 5, 9 AM $ 0.0₇63
-5.97%
$ 7,560 $ 24,801
Mar 5, 8 AM $ 0.0₇66
+0.00%
$ 7,920 $ 26,432
Mar 5, 7 AM $ 0.0₇63
-4.55%
$ 7,560 $ 26,250
Mar 5, 6 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,023
Mar 5, 5 AM $ 0.0₇65
-2.99%
$ 7,800 $ 25,258
Mar 5, 4 AM $ 0.0₇65
+1.56%
$ 7,800 $ 26,596
Mar 5, 3 AM $ 0.0₇67
+6.35%
$ 8,040 $ 25,332
Mar 5, 2 AM $ 0.0₇64
-3.03%
$ 7,680 $ 24,678
Mar 5, 1 AM $ 0.0₇63
-1.56%
$ 7,560 $ 26,253
Mar 5, 12 AM $ 0.0₇67
+4.69%
$ 8,040 $ 25,792
Mar 4, 11 PM $ 0.0₇64
-4.48%
$ 7,680 $ 25,672
Mar 4, 10 PM $ 0.0₇67
+1.52%
$ 8,040 $ 26,924
Mar 4, 9 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,296
Mar 4, 8 PM $ 0.0₇66
+4.76%
$ 7,920 $ 24,521
Mar 4, 7 PM $ 0.0₇66
+1.54%
$ 7,920 $ 24,950
Mar 4, 6 PM $ 0.0₇66
+3.12%
$ 7,920 $ 25,527
Mar 4, 5 PM $ 0.0₇64
-3.03%
$ 7,680 $ 25,920
Mar 4, 4 PM $ 0.0₇64
-1.54%
$ -- $ 25,838
Mar 4, 1 PM $ 0.0₇63
-3.08%
$ 7,560 $ 26,230
Mar 4, 12 PM $ 0.0₇63
-5.97%
$ 7,560 $ 26,087
Mar 4, 11 AM $ 0.0₇67
+3.08%
$ 8,040 $ 28,319
Mar 4, 9 AM $ 0.0₇66
+4.76%
$ 7,920 $ 28,237
Mar 4, 8 AM $ 0.0₇64
-4.48%
$ 7,680 $ 27,329
Mar 4, 7 AM $ 0.0₇64
-1.54%
$ 7,680 $ 27,438
Mar 4, 6 AM $ 0.0₇64
-3.03%
$ 7,680 $ 28,740
Mar 4, 5 AM $ 0.0₇66
+4.76%
$ 7,920 $ 28,387
Mar 4, 4 AM $ 0.0₇64
+1.59%
$ 7,680 $ 28,662
Mar 4, 3 AM $ 0.0₇66
+0.00%
$ 7,920 $ 28,106
Mar 4, 2 AM $ 0.0₇67
+3.08%
$ 8,040 $ 27,236
Mar 4, 1 AM $ 0.0₇63
-3.08%
$ 7,560 $ 24,140
Mar 4, 12 AM $ 0.0₇65
-1.52%
$ 7,800 $ 24,222
Mar 3, 11 PM $ 0.0₇64
+0.00%
$ 7,680 $ 23,900
Mar 3, 10 PM $ 0.0₇65
-2.99%
$ 7,800 $ 24,399
Mar 3, 9 PM $ 0.0₇65
+3.17%
$ 7,800 $ 24,553
Mar 3, 8 PM $ 0.0₇66
+1.54%
$ 7,920 $ 25,230