kappy KRC Historical Data

KAPPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₇66
+4.76%
$ 7,920 $ 24,826
Mar 3, 6 PM $ 0.0₇66
+3.12%
$ 7,920 $ 24,853
Mar 3, 5 PM $ 0.0₇67
+1.52%
$ 8,040 $ 24,276
Mar 3, 4 PM $ 0.0₇64
-4.48%
$ 7,680 $ 23,151
Mar 3, 3 PM $ 0.0₇63
-5.97%
$ 7,560 $ 22,638
Mar 3, 2 PM $ 0.0₇65
+1.56%
$ 7,800 $ 23,784
Mar 3, 1 PM $ 0.0₇66
-1.49%
$ 7,920 $ 23,585
Mar 3, 12 PM $ 0.0₇64
-4.48%
$ 7,680 $ 22,164
Mar 3, 11 AM $ 0.0₇65
-1.52%
$ 7,800 $ 22,445
Mar 3, 10 AM $ 0.0₇67
+3.08%
$ 8,040 $ 22,840
Mar 3, 9 AM $ 0.0₇67
+4.69%
$ 8,040 $ 23,304
Mar 3, 8 AM $ 0.0₇65
+0.00%
$ 7,800 $ 22,348
Mar 3, 7 AM $ 0.0₇65
+0.00%
$ 7,800 $ 22,367
Mar 3, 6 AM $ 0.0₇66
+0.00%
$ 7,920 $ 22,779
Mar 3, 5 AM $ 0.0₇67
+4.69%
$ 8,040 $ 22,609
Mar 3, 4 AM $ 0.0₇67
+4.69%
$ 8,040 $ 22,506
Mar 3, 3 AM $ 0.0₇63
-3.08%
$ 7,560 $ 21,407
Mar 3, 2 AM $ 0.0₇65
+0.00%
$ 7,800 $ 22,631
Mar 3, 1 AM $ 0.0₇65
-2.99%
$ 7,800 $ 23,716
Mar 3, 12 AM $ 0.0₇64
+0.00%
$ 7,680 $ 24,334
Mar 2, 11 PM $ 0.0₇66
+3.12%
$ 7,920 $ 24,623
Mar 2, 10 PM $ 0.0₇67
+6.35%
$ 8,040 $ 25,179
Mar 2, 9 PM $ 0.0₇66
+0.00%
$ 7,920 $ 25,181
Mar 2, 8 PM $ 0.0₇64
+1.59%
$ 7,680 $ 25,314
Mar 2, 7 PM $ 0.0₇66
-1.49%
$ 7,920 $ 25,463
Mar 2, 6 PM $ 0.0₇64
+1.59%
$ 7,680 $ 25,086
Mar 2, 5 PM $ 0.0₇66
+0.00%
$ 7,920 $ 25,876
Mar 2, 4 PM $ 0.0₇64
-4.48%
$ 7,680 $ 25,501
Mar 2, 3 PM $ 0.0₇66
+0.00%
$ 7,920 $ 25,868
Mar 2, 2 PM $ 0.0₇66
+1.54%
$ 7,920 $ 26,028
Mar 2, 1 PM $ 0.0₇67
+1.52%
$ 8,040 $ 26,503
Mar 2, 12 PM $ 0.0₇63
-4.55%
$ 7,560 $ 25,334
Mar 2, 11 AM $ 0.0₇67
+6.35%
$ 8,040 $ 26,646
Mar 2, 10 AM $ 0.0₇64
-3.03%
$ 7,680 $ 25,079
Mar 2, 9 AM $ 0.0₇63
-1.56%
$ 7,560 $ 24,823
Mar 2, 8 AM $ 0.0₇65
+1.56%
$ 7,800 $ 24,907
Mar 2, 7 AM $ 0.0₇66
+3.12%
$ 7,920 $ 25,052
Mar 2, 6 AM $ 0.0₇65
+3.17%
$ 7,800 $ 25,338
Mar 2, 5 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,439
Mar 2, 4 AM $ 0.0₇65
+0.00%
$ 7,800 $ 24,847
Mar 2, 3 AM $ 0.0₇66
+0.00%
$ 7,920 $ 24,214
Mar 2, 2 AM $ 0.0₇66
+0.00%
$ 7,920 $ 25,672
Mar 2, 1 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,023
Mar 2, 12 AM $ 0.0₇64
-4.48%
$ 7,680 $ 24,824
Mar 1, 11 PM $ 0.0₇65
+0.00%
$ 7,800 $ 24,760
Mar 1, 10 PM $ 0.0₇67
+3.08%
$ 8,040 $ 26,421
Mar 1, 9 PM $ 0.0₇67
+6.35%
$ 8,040 $ 26,013
Mar 1, 8 PM $ 0.0₇64
+0.00%
$ 7,680 $ 24,950
Mar 1, 7 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,493
Mar 1, 6 PM $ 0.0₇64
-4.48%
$ 7,680 $ 24,681