kappy KRC Historical Data

KAPPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₇67
+0.00%
$ 8,040 $ 26,105
Mar 1, 4 PM $ 0.0₇67
+6.35%
$ 8,040 $ 25,444
Mar 1, 3 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,751
Mar 1, 2 PM $ 0.0₇67
+0.00%
$ 8,040 $ 25,150
Mar 1, 1 PM $ 0.0₇65
-1.52%
$ 7,800 $ 25,363
Mar 1, 12 PM $ 0.0₇64
+0.00%
$ 7,680 $ 24,402
Mar 1, 11 AM $ 0.0₇64
-3.03%
$ 7,680 $ 26,040
Mar 1, 10 AM $ 0.0₇63
-4.55%
$ 7,560 $ 26,035
Mar 1, 9 AM $ 0.0₇67
+6.35%
$ 8,040 $ 26,813
Mar 1, 8 AM $ 0.0₇64
+0.00%
$ 7,680 $ 24,885
Mar 1, 7 AM $ 0.0₇67
+3.08%
$ 8,040 $ 24,684
Mar 1, 6 AM $ 0.0₇66
+0.00%
$ 7,920 $ 25,351
Mar 1, 5 AM $ 0.0₇66
+0.00%
$ 7,920 $ 24,510
Mar 1, 4 AM $ 0.0₇67
+6.35%
$ 8,040 $ 25,341
Mar 1, 3 AM $ 0.0₇63
-3.08%
$ 7,560 $ 25,230
Mar 1, 2 AM $ 0.0₇67
+3.08%
$ 8,040 $ 25,184
Mar 1, 1 AM $ 0.0₇66
+1.54%
$ 7,920 $ 26,092
Mar 1, 12 AM $ 0.0₇67
+1.52%
$ 8,040 $ 26,181
Feb 28, 11 PM $ 0.0₇67
+0.00%
$ 8,040 $ 25,647
Feb 28, 10 PM $ 0.0₇67
+0.00%
$ 8,040 $ 26,727
Feb 28, 9 PM $ 0.0₇67
+4.69%
$ 8,040 $ 27,133
Feb 28, 8 PM $ 0.0₇64
-1.54%
$ 7,680 $ 26,703
Feb 28, 7 PM $ 0.0₇66
+1.54%
$ 7,920 $ 26,899
Feb 28, 6 PM $ 0.0₇66
+1.54%
$ 7,920 $ 26,454
Feb 28, 5 PM $ 0.0₇67
+1.52%
$ 8,040 $ 26,498
Feb 28, 4 PM $ 0.0₇64
-3.03%
$ 7,680 $ 26,038
Feb 28, 3 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,648
Feb 28, 2 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,682
Feb 28, 1 PM $ 0.0₇64
+0.00%
$ 7,680 $ 26,153
Feb 28, 12 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,500
Feb 28, 11 AM $ 0.0₇64
-3.03%
$ 7,680 $ 26,343
Feb 28, 10 AM $ 0.0₇66
+1.54%
$ 7,920 $ 26,281
Feb 28, 9 AM $ 0.0₇65
+3.17%
$ 7,800 $ 26,199
Feb 28, 8 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,764
Feb 28, 7 AM $ 0.0₇65
+0.00%
$ 7,800 $ 27,208
Feb 28, 6 AM $ 0.0₇67
+6.35%
$ 8,040 $ 27,201
Feb 28, 5 AM $ 0.0₇63
-1.56%
$ 7,560 $ 27,006
Feb 28, 4 AM $ 0.0₇65
+3.17%
$ 7,800 $ 27,316
Feb 28, 3 AM $ 0.0₇64
+1.59%
$ 7,680 $ 26,596
Feb 28, 2 AM $ 0.0₇65
-1.52%
$ 7,800 $ 27,959
Feb 28, 1 AM $ 0.0₇66
+3.12%
$ 7,920 $ 26,103
Feb 28, 12 AM $ 0.0₇64
-1.54%
$ 7,680 $ 26,760
Feb 27, 11 PM $ 0.0₇65
+3.17%
$ 7,800 $ 27,210
Feb 27, 10 PM $ 0.0₇64
-3.03%
$ 7,680 $ 26,234
Feb 27, 9 PM $ 0.0₇66
+1.54%
$ 7,920 $ 27,389
Feb 27, 8 PM $ 0.0₇65
-1.52%
$ 7,800 $ 26,494
Feb 27, 7 PM $ 0.0₇65
-1.52%
$ 7,800 $ 26,728
Feb 27, 6 PM $ 0.0₇67
+1.52%
$ 8,040 $ 26,500
Feb 27, 5 PM $ 0.0₇67
+3.08%
$ 8,040 $ 27,293
Feb 27, 4 PM $ 0.0₇64
+0.00%
$ 7,680 $ 27,344