Coinranking
kappy KRC Historical Data
KAPPY
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0₆142 | +1.43% |
| Feb 16, 2026 | $ 0.0₆142 | +2.90% |
| Feb 15, 2026 | $ 0.0₆142 | +2.16% |
| Feb 14, 2026 | $ 0.0₆142 | +1.43% |
| Feb 13, 2026 | $ 0.0₆138 | -1.43% |
| Feb 12, 2026 | $ 0.0₆141 | +2.17% |
| Feb 11, 2026 | $ 0.0₆142 | -0.70% |
| Feb 10, 2026 | $ 0.0₆142 | -0.70% |
| Feb 9, 2026 | $ 0.0₆138 | +0.00% |
| Feb 8, 2026 | $ 0.0₆139 | -1.42% |
| Feb 7, 2026 | $ 0.0₆139 | -3.47% |
| Feb 6, 2026 | $ 0.0₆143 | +3.62% |
| Feb 5, 2026 | $ 0.0₆144 | +0.70% |
| Feb 4, 2026 | $ 0.0₆14 | -0.71% |
| Feb 3, 2026 | $ 0.0₆14 | -1.41% |
| Feb 2, 2026 | $ 0.0₆138 | -2.82% |
| Feb 1, 2026 | $ 0.0₆141 | -1.40% |
| Jan 31, 2026 | $ 0.0₆138 | -0.72% |
| Jan 30, 2026 | $ 0.0₆158 | -4.24% |
| Jan 29, 2026 | $ 0.0₆165 | +3.13% |
| Jan 28, 2026 | $ 0.0₆165 | +2.48% |
| Jan 27, 2026 | $ 0.0₆162 | -1.22% |
| Jan 26, 2026 | $ 0.0₆158 | -2.47% |
| Jan 25, 2026 | $ 0.0₆158 | -1.25% |
| Jan 24, 2026 | $ 0.0₆159 | -1.24% |
| Jan 23, 2026 | $ 0.0₆165 | +0.61% |
| Jan 22, 2026 | $ 0.0₆164 | +1.86% |
| Jan 21, 2026 | $ 0.0₆162 | -1.22% |
| Jan 20, 2026 | $ 0.0₆159 | +0.00% |
| Jan 19, 2026 | $ 0.0₆16 | +0.63% |
| Jan 18, 2026 | $ 0.0₆164 | +3.80% |
| Jan 17, 2026 | $ 0.0₆161 | -1.83% |
| Jan 16, 2026 | $ 0.0₆165 | +3.77% |
| Jan 15, 2026 | $ 0.0₆163 | +1.87% |
| Jan 14, 2026 | $ 0.0₆164 | +1.86% |
| Jan 13, 2026 | $ 0.0₆161 | +1.26% |
| Jan 12, 2026 | $ 0.0₆164 | +1.86% |
| Jan 11, 2026 | $ 0.0₆156 | -1.27% |
| Jan 10, 2026 | $ 0.0₆159 | -1.24% |
| Jan 9, 2026 | $ 0.0₆161 | +1.90% |
| Jan 8, 2026 | $ 0.0₆161 | +0.00% |
| Jan 7, 2026 | $ 0.0₆161 | +2.55% |
| Jan 6, 2026 | $ 0.0₆161 | +7.33% |
| Jan 5, 2026 | $ 0.0₆151 | +1.34% |
| Jan 4, 2026 | $ 0.0₆15 | +1.35% |
| Jan 3, 2026 | $ 0.0₆151 | +2.72% |
| Jan 2, 2026 | $ 0.0₆145 | +0.00% |
| Jan 1, 2026 | $ 0.0₆146 | +0.00% |
| Dec 31, 2025 | $ 0.0₆145 | -3.33% |
| Dec 30, 2025 | $ 0.0₆149 | -0.67% |