kappy KRC Historical Data

KAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₆142
+1.43%
$17,040 $26,928
Feb 16, 2026 $0.0₆142
+2.90%
$17,040 $26,039
Feb 15, 2026 $0.0₆142
+2.16%
$17,040 $25,724
Feb 14, 2026 $0.0₆142
+1.43%
$17,040 $25,757
Feb 13, 2026 $0.0₆138
-1.43%
$16,560 $26,247
Feb 12, 2026 $0.0₆141
+2.17%
$16,920 $26,460
Feb 11, 2026 $0.0₆142
-0.70%
$17,040 $26,065
Feb 10, 2026 $0.0₆142
-0.70%
$17,040 $22,792
Feb 9, 2026 $0.0₆138
+0.00%
$16,560 $24,531
Feb 8, 2026 $0.0₆139
-1.42%
$16,680 $26,556
Feb 7, 2026 $0.0₆139
-3.47%
$16,680 $25,259
Feb 6, 2026 $0.0₆143
+3.62%
$17,160 $27,035
Feb 5, 2026 $0.0₆144
+0.70%
$17,280 $25,827
Feb 4, 2026 $0.0₆14
-0.71%
$16,800 $26,263
Feb 3, 2026 $0.0₆14
-1.41%
$16,800 $25,838
Feb 2, 2026 $0.0₆138
-2.82%
$16,560 $25,866
Feb 1, 2026 $0.0₆141
-1.40%
$16,920 $25,425
Jan 31, 2026 $0.0₆138
-0.72%
$16,560 $25,862
Jan 30, 2026 $0.0₆158
-4.24%
$18,960 $26,417
Jan 29, 2026 $0.0₆165
+3.13%
$19,800 $25,693
Jan 28, 2026 $0.0₆165
+2.48%
$19,800 $25,607
Jan 27, 2026 $0.0₆162
-1.22%
$19,440 $28,287
Jan 26, 2026 $0.0₆158
-2.47%
$18,960 $12,614
Jan 25, 2026 $0.0₆158
-1.25%
$18,960 $27,677
Jan 24, 2026 $0.0₆159
-1.24%
$19,080 $25,455
Jan 23, 2026 $0.0₆165
+0.61%
$19,800 $25,974
Jan 22, 2026 $0.0₆164
+1.86%
$19,680 $27,213
Jan 21, 2026 $0.0₆162
-1.22%
$19,440 $26,492
Jan 20, 2026 $0.0₆159
+0.00%
$19,080 $25,777
Jan 19, 2026 $0.0₆16
+0.63%
$19,200 $27,254
Jan 18, 2026 $0.0₆164
+3.80%
$19,680 $26,709
Jan 17, 2026 $0.0₆161
-1.83%
$19,320 $27,160
Jan 16, 2026 $0.0₆165
+3.77%
$19,800 $26,841
Jan 15, 2026 $0.0₆163
+1.87%
$19,560 $25,561
Jan 14, 2026 $0.0₆164
+1.86%
$19,680 $25,170
Jan 13, 2026 $0.0₆161
+1.26%
$19,320 $26,184
Jan 12, 2026 $0.0₆164
+1.86%
$19,680 $22,329
Jan 11, 2026 $0.0₆156
-1.27%
$18,720 $27,373
Jan 10, 2026 $0.0₆159
-1.24%
$19,080 $26,226
Jan 9, 2026 $0.0₆161
+1.90%
$19,320 $28,904
Jan 8, 2026 $0.0₆161
+0.00%
$19,320 $26,904
Jan 7, 2026 $0.0₆161
+2.55%
$19,320 $24,745
Jan 6, 2026 $0.0₆161
+7.33%
$19,320 $25,967
Jan 5, 2026 $0.0₆151
+1.34%
$18,120 $26,330
Jan 4, 2026 $0.0₆15
+1.35%
$18,000 $24,328
Jan 3, 2026 $0.0₆151
+2.72%
$18,120 $25,144
Jan 2, 2026 $0.0₆145
+0.00%
$17,400 $25,963
Jan 1, 2026 $0.0₆146
+0.00%
$17,520 $25,815
Dec 31, 2025 $0.0₆145
-3.33%
$18,120 $27,808
Dec 30, 2025 $0.0₆149
-0.67%
$17,880 $25,896