kappy KRC Historical Data

KAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆349
+62.33%
$ 41,880 $ 184,032
Apr 14 $ 0.0₆252
-3.45%
$ 26,280 $ 155,819
Apr 7 $ 0.0₆26
+1.17%
$ 31,200 $ 153,648
Mar 31 $ 0.0₆252
-13.40%
$ 31,320 $ 148,502
Mar 24 $ 0.0₆281
-14.85%
$ 34,080 $ 148,183
Mar 17 $ 0.0₆333
+5.05%
$ 39,000 $ 151,711
Mar 10 $ 0.0₆319
-6.18%
$ 38,160 $ 152,008
Mar 3 $ 0.0₆343
-6.79%
$ 44,160 $ 156,397
Feb 24 $ 0.0₆373
-26.43%
$ 44,760 $ 167,988
Feb 17 $ 0.0₅12
+86.09%
$ 110,400 $ 162,619
Feb 10 $ 0.0₆645
+295.71%
$ 77,280 $ 144,244
Feb 3 $ 0.0₆13
-57.38%
$ 19,440 $ 138,363
Jan 27 $ 0.0₆307
-10.76%
$ 36,840 $ 166,704
Jan 20 $ 0.0₆417
-20.57%
$ 41,160 $ 160,069
Jan 13 $ 0.0₆526
-0.75%
$ 62,640 $ 163,967
Jan 6 $ 0.0₆788
-23.50%
$ 83,280 $ 309,834
Dec 30 $ 0.0₅102
-12.12%
$ 122,160 $ 134,453
Download