kappy KRC Historical Data

KAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₆349
+62.33%
$41,880 $184,032
Apr 14 $0.0₆252
-3.45%
$26,280 $155,819
Apr 7 $0.0₆26
+1.17%
$31,200 $153,648
Mar 31 $0.0₆252
-13.40%
$31,320 $148,502
Mar 24 $0.0₆281
-14.85%
$34,080 $148,183
Mar 17 $0.0₆333
+5.05%
$39,000 $151,711
Mar 10 $0.0₆319
-6.18%
$38,160 $152,008
Mar 3 $0.0₆343
-6.79%
$44,160 $156,397
Feb 24 $0.0₆373
-26.43%
$44,760 $167,988
Feb 17 $0.0₅12
+86.09%
$110,400 $162,619
Feb 10 $0.0₆645
+295.71%
$77,280 $144,244
Feb 3 $0.0₆13
-57.38%
$19,440 $138,363
Jan 27 $0.0₆307
-10.76%
$36,840 $166,704
Jan 20 $0.0₆417
-20.57%
$41,160 $160,069
Jan 13 $0.0₆526
-0.75%
$62,640 $163,967
Jan 6 $0.0₆788
-23.50%
$83,280 $309,834
Dec 30 $0.0₅102
-12.12%
$122,160 $134,453
Download