kappy KRC Historical Data

KAPPY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₇67
+3.08%
$ 8,040 $ 26,979
Feb 27, 2 PM $ 0.0₇65
-1.52%
$ 7,800 $ 27,493
Feb 27, 1 PM $ 0.0₇64
-1.54%
$ 7,680 $ 26,995
Feb 27, 12 PM $ 0.0₇64
-1.54%
$ 7,680 $ 27,179
Feb 27, 11 AM $ 0.0₇67
+3.08%
$ 8,040 $ 27,477
Feb 27, 10 AM $ 0.0₇64
-1.54%
$ 7,680 $ 27,244
Feb 27, 9 AM $ 0.0₇64
+0.00%
$ 7,680 $ 27,023
Feb 27, 8 AM $ 0.0₇67
+0.00%
$ 8,040 $ 26,071
Feb 27, 7 AM $ 0.0₇67
+3.08%
$ 8,040 $ 27,236
Feb 27, 6 AM $ 0.0₇66
+3.12%
$ 7,920 $ 25,591
Feb 27, 5 AM $ 0.0₇67
+1.52%
$ 8,040 $ 25,620
Feb 27, 4 AM $ 0.0₇66
-1.49%
$ 7,920 $ 26,043
Feb 27, 3 AM $ 0.0₇67
+1.52%
$ 8,040 $ 26,021
Feb 27, 2 AM $ 0.0₇67
+1.52%
$ 8,040 $ 26,611
Feb 27, 1 AM $ 0.0₇64
-4.48%
$ 7,680 $ 25,910
Feb 27, 12 AM $ 0.0₇66
+0.00%
$ 7,920 $ 26,445
Feb 26, 11 PM $ 0.0₇66
-1.49%
$ 7,920 $ 26,463
Feb 26, 10 PM $ 0.0₇64
+0.00%
$ 7,680 $ 27,464
Feb 26, 9 PM $ 0.0₇64
-4.48%
$ 7,680 $ 26,890
Feb 26, 8 PM $ 0.0₇64
+0.00%
$ 7,680 $ 28,300
Feb 26, 7 PM $ 0.0₇66
-1.49%
$ 7,920 $ 27,749
Feb 26, 6 PM $ 0.0₇65
-2.99%
$ 7,800 $ 28,293
Feb 26, 5 PM $ 0.0₇65
-1.52%
$ 7,800 $ 27,599
Feb 26, 4 PM $ 0.0₇64
-4.48%
$ 7,680 $ 25,890
Feb 26, 3 PM $ 0.0₇67
+0.00%
$ 8,040 $ 26,809
Feb 26, 2 PM $ 0.0₇64
+0.00%
$ 7,680 $ 26,055
Feb 26, 1 PM $ 0.0₇64
-4.48%
$ 7,680 $ 25,708
Feb 26, 12 PM $ 0.0₇64
+0.00%
$ 7,680 $ 26,796
Feb 26, 11 AM $ 0.0₇66
+3.12%
$ 7,920 $ 25,898
Feb 26, 10 AM $ 0.0₇66
+0.00%
$ 7,920 $ 26,140
Feb 26, 9 AM $ 0.0₇66
+3.12%
$ 7,920 $ 27,004
Feb 26, 8 AM $ 0.0₇67
+3.08%
$ 8,040 $ 27,813
Feb 26, 7 AM $ 0.0₇66
+3.12%
$ 7,920 $ 27,364
Feb 26, 6 AM $ 0.0₇64
-4.48%
$ 7,680 $ 26,985
Feb 26, 5 AM $ 0.0₇64
-3.03%
$ 7,680 $ 26,779
Feb 26, 4 AM $ 0.0₇64
-1.54%
$ 7,680 $ 27,038
Feb 26, 3 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,766
Feb 26, 2 AM $ 0.0₇67
+0.00%
$ 8,040 $ 25,197
Feb 26, 1 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,373
Feb 26, 12 AM $ 0.0₇66
+3.12%
$ 7,920 $ 24,124
Feb 25, 11 PM $ 0.0₇65
-1.52%
$ 7,800 $ 23,407
Feb 25, 10 PM $ 0.0₇65
+1.56%
$ 7,800 $ 22,969
Feb 25, 9 PM $ 0.0₇64
+0.00%
$ 7,680 $ 21,689
Feb 25, 8 PM $ 0.0₇64
-4.48%
$ 7,680 $ 21,203
Feb 25, 7 PM $ 0.0₇62
+1.64%
$ 7,440 $ 19,685
Feb 25, 6 PM $ 0.0₇62
+0.00%
$ 7,440 $ 20,211
Feb 25, 5 PM $ 0.0₇62
+1.64%
$ 7,440 $ 19,900
Feb 25, 4 PM $ 0.0₇61
+0.00%
$ 7,320 $ 19,096
Feb 25, 3 PM $ 0.0₇61
+1.67%
$ 7,320 $ 18,374
Feb 25, 2 PM $ 0.0₇62
+0.00%
$ 7,440 $ 17,933