kappy KRC Historical Data

KAPPY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₇62
+1.64%
$ 7,440 $ 18,088
Feb 25, 12 PM $ 0.0₇61
-1.61%
$ 7,320 $ 16,978
Feb 25, 6 AM $ 0.0₇97
-2.02%
$ 11,640 $ 22,572
Feb 25, 5 AM $ 0.0₇98
+1.03%
$ 11,760 $ 23,062
Feb 25, 4 AM $ 0.0₇98
+2.08%
$ 11,760 $ 23,306
Feb 25, 3 AM $ 0.0₇97
-3.00%
$ 11,640 $ 23,329
Feb 25, 2 AM $ 0.0₇97
-3.00%
$ 11,640 $ 24,880
Feb 25, 1 AM $ 0.0₇98
-2.00%
$ 11,760 $ 25,020
Feb 25, 12 AM $ 0.0₆1
+0.00%
$ 12,000 $ 25,503
Feb 24, 11 PM $ 0.0₇97
+0.00%
$ 11,640 $ 25,427
Feb 24, 10 PM $ 0.0₇97
+0.00%
$ 11,640 $ 24,814
Feb 24, 9 PM $ 0.0₇97
+1.04%
$ 11,640 $ 25,080
Feb 24, 8 PM $ 0.0₇96
-2.04%
$ 11,520 $ 25,216
Feb 24, 7 PM $ 0.0₇99
+1.02%
$ 11,880 $ 25,629
Feb 24, 6 PM $ 0.0₇99
+1.02%
$ 11,880 $ 25,256
Feb 24, 5 PM $ 0.0₇96
-4.00%
$ 11,520 $ 25,294
Feb 24, 4 PM $ 0.0₇99
+2.06%
$ 11,880 $ 26,087
Feb 24, 3 PM $ 0.0₆1
+1.01%
$ 12,000 $ 26,278
Feb 24, 2 PM $ 0.0₆1
+3.09%
$ 12,000 $ 26,370
Feb 24, 1 PM $ 0.0₇99
+1.02%
$ 11,880 $ 25,529
Feb 24, 12 PM $ 0.0₇99
+3.13%
$ 11,880 $ 26,593
Feb 24, 11 AM $ 0.0₇97
-1.02%
$ 11,640 $ 26,327
Feb 24, 10 AM $ 0.0₆1
+2.04%
$ 12,000 $ 26,843
Feb 24, 9 AM $ 0.0₇96
-4.00%
$ 11,520 $ 26,914
Feb 24, 8 AM $ 0.0₇96
-1.03%
$ 11,520 $ 26,338
Feb 24, 7 AM $ 0.0₇98
+0.00%
$ 11,760 $ 26,350
Feb 24, 6 AM $ 0.0₇98
-2.00%
$ 11,760 $ 26,565
Feb 24, 5 AM $ 0.0₆1
+3.09%
$ 12,000 $ 26,389
Feb 24, 4 AM $ 0.0₇98
-2.00%
$ 11,760 $ 26,724
Feb 24, 3 AM $ 0.0₇98
+0.00%
$ 11,760 $ 26,971
Feb 24, 2 AM $ 0.0₆1
+3.09%
$ 12,000 $ 25,655
Feb 24, 1 AM $ 0.0₇98
-1.01%
$ 11,760 $ 26,088
Feb 24, 12 AM $ 0.0₇96
-3.03%
$ 11,520 $ 25,559
Feb 23, 11 PM $ 0.0₇99
+2.06%
$ 11,880 $ 25,121
Feb 23, 10 PM $ 0.0₇99
+2.06%
$ 11,880 $ 24,860
Feb 23, 9 PM $ 0.0₆1
+1.01%
$ 12,000 $ 24,491
Feb 23, 8 PM $ 0.0₇96
-2.04%
$ 11,520 $ 24,598
Feb 23, 7 PM $ 0.0₇98
+0.00%
$ 11,760 $ 24,767
Feb 23, 6 PM $ 0.0₇98
+2.08%
$ 11,760 $ 25,884
Feb 23, 5 PM $ 0.0₇96
-4.00%
$ 11,520 $ 24,981
Feb 23, 4 PM $ 0.0₇99
+2.06%
$ 11,880 $ 25,562
Feb 23, 3 PM $ 0.0₇98
+0.00%
$ 11,760 $ 24,975
Feb 23, 2 PM $ 0.0₇98
-1.01%
$ 11,760 $ 25,072
Feb 23, 1 PM $ 0.0₇99
+2.06%
$ 11,880 $ 25,506
Feb 23, 12 PM $ 0.0₇97
+1.04%
$ 11,640 $ 24,582
Feb 23, 11 AM $ 0.0₇96
-1.03%
$ 11,520 $ 23,938
Feb 23, 10 AM $ 0.0₇98
+0.00%
$ 11,760 $ 24,149
Feb 23, 9 AM $ 0.0₇97
-1.02%
$ 11,640 $ 23,908
Feb 23, 8 AM $ 0.0₇97
-1.02%
$ 11,640 $ 24,022
Feb 23, 7 AM $ 0.0₇99
+3.13%
$ 11,880 $ 24,688