kappy KRC Historical Data

KAPPY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.0₇99
+2.06%
$11,880 $24,409
Feb 23, 5 AM $0.0₇96
+0.00%
$11,520 $24,093
Feb 23, 4 AM $0.0₆1
+3.09%
$12,000 $24,228
Feb 23, 3 AM $0.0₇97
-2.02%
$11,640 $24,910
Feb 23, 2 AM $0.0₇99
+1.02%
$11,880 $26,241
Feb 23, 1 AM $0.0₆1
+2.04%
$12,000 $26,695
Feb 23, 12 AM $0.0₇98
-1.01%
$11,760 $27,857
Feb 22, 11 PM $0.0₇99
+0.00%
$11,880 $28,599
Feb 22, 10 PM $0.0₇97
-2.02%
$11,640 $29,418
Feb 22, 9 PM $0.0₇98
+2.08%
$11,760 $30,074
Feb 22, 8 PM $0.0₇96
-4.00%
$11,520 $29,507
Feb 22, 7 PM $0.0₇98
-1.01%
$11,760 $31,336
Feb 22, 6 PM $0.0₇97
+0.00%
$11,640 $31,499
Feb 22, 5 PM $0.0₆1
+3.09%
$12,000 $31,572
Feb 22, 4 PM $0.0₆1
+2.04%
$12,000 $34,561
Feb 22, 3 PM $0.0₆1
+1.01%
$12,000 $35,371
Feb 22, 2 PM $0.0₇97
-1.02%
$11,640 $36,839
Feb 22, 1 PM $0.0₇99
+1.02%
$11,880 $37,435
Feb 22, 12 PM $0.0₇98
+0.00%
$11,760 $37,951
Feb 22, 11 AM $0.0₇98
-1.01%
$11,760 $40,018
Feb 22, 10 AM $0.0₇98
+0.00%
$11,760 $42,077
Feb 22, 4 AM $0.0₇61
+5.17%
$7,320 $28,152
Feb 22, 3 AM $0.0₇57
-5.00%
$6,840 $26,673
Feb 22, 2 AM $0.0₇57
-1.72%
$6,840 $26,929
Feb 22, 1 AM $0.0₇57
-5.00%
$6,840 $25,826
Feb 21, 7 PM $0.0₇48
+0.00%
$5,760 $17,980
Feb 21, 6 PM $0.0₇46
-2.13%
$5,520 $17,608
Feb 21, 5 PM $0.0₇46
+0.00%
$5,520 $16,154
Feb 21, 4 PM $0.0₇47
+0.00%
$5,640 $15,711
Feb 21, 3 PM $0.0₇44
+0.00%
$5,280 $14,127
Feb 21, 2 PM $0.0₇44
-6.38%
$5,280 $13,347
Feb 21, 1 PM $0.0₇47
+0.00%
$5,640 $12,755
Feb 21, 12 PM $0.0₇46
-2.13%
$5,520 $13,025
Feb 21, 6 AM $0.0₆141
-0.70%
$16,920 $24,621
Feb 21, 5 AM $0.0₆138
-2.82%
$16,560 $24,746
Feb 21, 4 AM $0.0₆139
-3.47%
$16,680 $24,672
Feb 21, 3 AM $0.0₆139
+0.72%
$16,680 $25,522
Feb 21, 2 AM $0.0₆144
+2.13%
$17,280 $25,912
Feb 21, 1 AM $0.0₆141
-2.08%
$16,920 $26,163
Feb 21, 12 AM $0.0₆144
+0.70%
$17,280 $26,163
Feb 20, 11 PM $0.0₆138
-4.17%
$16,560 $25,333
Feb 20, 10 PM $0.0₆139
-1.42%
$16,680 $25,279
Feb 20, 9 PM $0.0₆141
+0.71%
$16,920 $24,980
Feb 20, 8 PM $0.0₆138
+0.00%
$16,560 $25,033
Feb 20, 7 PM $0.0₆144
+2.13%
$17,280 $25,037
Feb 20, 6 PM $0.0₆144
+4.35%
$17,280 $24,990
Feb 20, 5 PM $0.0₆138
-2.82%
$16,560 $24,261
Feb 20, 4 PM $0.0₆139
-0.71%
$16,680 $24,765
Feb 20, 3 PM $0.0₆138
-3.50%
$16,560 $25,072
Feb 20, 2 PM $0.0₆138
-4.17%
$16,560 $24,317