kappy KRC Historical Data

KAPPY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₇99
+2.06%
$ 11,880 $ 24,409
Feb 23, 5 AM $ 0.0₇96
+0.00%
$ 11,520 $ 24,093
Feb 23, 4 AM $ 0.0₆1
+3.09%
$ 12,000 $ 24,228
Feb 23, 3 AM $ 0.0₇97
-2.02%
$ 11,640 $ 24,910
Feb 23, 2 AM $ 0.0₇99
+1.02%
$ 11,880 $ 26,241
Feb 23, 1 AM $ 0.0₆1
+2.04%
$ 12,000 $ 26,695
Feb 23, 12 AM $ 0.0₇98
-1.01%
$ 11,760 $ 27,857
Feb 22, 11 PM $ 0.0₇99
+0.00%
$ 11,880 $ 28,599
Feb 22, 10 PM $ 0.0₇97
-2.02%
$ 11,640 $ 29,418
Feb 22, 9 PM $ 0.0₇98
+2.08%
$ 11,760 $ 30,074
Feb 22, 8 PM $ 0.0₇96
-4.00%
$ 11,520 $ 29,507
Feb 22, 7 PM $ 0.0₇98
-1.01%
$ 11,760 $ 31,336
Feb 22, 6 PM $ 0.0₇97
+0.00%
$ 11,640 $ 31,499
Feb 22, 5 PM $ 0.0₆1
+3.09%
$ 12,000 $ 31,572
Feb 22, 4 PM $ 0.0₆1
+2.04%
$ 12,000 $ 34,561
Feb 22, 3 PM $ 0.0₆1
+1.01%
$ 12,000 $ 35,371
Feb 22, 2 PM $ 0.0₇97
-1.02%
$ 11,640 $ 36,839
Feb 22, 1 PM $ 0.0₇99
+1.02%
$ 11,880 $ 37,435
Feb 22, 12 PM $ 0.0₇98
+0.00%
$ 11,760 $ 37,951
Feb 22, 11 AM $ 0.0₇98
-1.01%
$ 11,760 $ 40,018
Feb 22, 10 AM $ 0.0₇98
+0.00%
$ 11,760 $ 42,077
Feb 22, 4 AM $ 0.0₇61
+5.17%
$ 7,320 $ 28,152
Feb 22, 3 AM $ 0.0₇57
-5.00%
$ 6,840 $ 26,673
Feb 22, 2 AM $ 0.0₇57
-1.72%
$ 6,840 $ 26,929
Feb 22, 1 AM $ 0.0₇57
-5.00%
$ 6,840 $ 25,826
Feb 21, 7 PM $ 0.0₇48
+0.00%
$ 5,760 $ 17,980
Feb 21, 6 PM $ 0.0₇46
-2.13%
$ 5,520 $ 17,608
Feb 21, 5 PM $ 0.0₇46
+0.00%
$ 5,520 $ 16,154
Feb 21, 4 PM $ 0.0₇47
+0.00%
$ 5,640 $ 15,711
Feb 21, 3 PM $ 0.0₇44
+0.00%
$ 5,280 $ 14,127
Feb 21, 2 PM $ 0.0₇44
-6.38%
$ 5,280 $ 13,347
Feb 21, 1 PM $ 0.0₇47
+0.00%
$ 5,640 $ 12,755
Feb 21, 12 PM $ 0.0₇46
-2.13%
$ 5,520 $ 13,025
Feb 21, 6 AM $ 0.0₆141
-0.70%
$ 16,920 $ 24,621
Feb 21, 5 AM $ 0.0₆138
-2.82%
$ 16,560 $ 24,746
Feb 21, 4 AM $ 0.0₆139
-3.47%
$ 16,680 $ 24,672
Feb 21, 3 AM $ 0.0₆139
+0.72%
$ 16,680 $ 25,522
Feb 21, 2 AM $ 0.0₆144
+2.13%
$ 17,280 $ 25,912
Feb 21, 1 AM $ 0.0₆141
-2.08%
$ 16,920 $ 26,163
Feb 21, 12 AM $ 0.0₆144
+0.70%
$ 17,280 $ 26,163
Feb 20, 11 PM $ 0.0₆138
-4.17%
$ 16,560 $ 25,333
Feb 20, 10 PM $ 0.0₆139
-1.42%
$ 16,680 $ 25,279
Feb 20, 9 PM $ 0.0₆141
+0.71%
$ 16,920 $ 24,980
Feb 20, 8 PM $ 0.0₆138
+0.00%
$ 16,560 $ 25,033
Feb 20, 7 PM $ 0.0₆144
+2.13%
$ 17,280 $ 25,037
Feb 20, 6 PM $ 0.0₆144
+4.35%
$ 17,280 $ 24,990
Feb 20, 5 PM $ 0.0₆138
-2.82%
$ 16,560 $ 24,261
Feb 20, 4 PM $ 0.0₆139
-0.71%
$ 16,680 $ 24,765
Feb 20, 3 PM $ 0.0₆138
-3.50%
$ 16,560 $ 25,072
Feb 20, 2 PM $ 0.0₆138
-4.17%
$ 16,560 $ 24,317