kappy KRC Historical Data

KAPPY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0₆139
-1.42%
$ 16,680 $ 24,314
Feb 20, 12 PM $ 0.0₆14
-2.78%
$ 16,800 $ 24,485
Feb 20, 11 AM $ 0.0₆138
-2.82%
$ 16,560 $ 23,941
Feb 20, 10 AM $ 0.0₆143
+0.70%
$ 17,160 $ 24,634
Feb 20, 9 AM $ 0.0₆139
-0.71%
$ 16,680 $ 24,663
Feb 20, 8 AM $ 0.0₆139
-1.42%
$ 16,680 $ 23,660
Feb 20, 7 AM $ 0.0₆141
+0.71%
$ 16,920 $ 23,405
Feb 20, 6 AM $ 0.0₆144
+3.60%
$ 17,280 $ 23,011
Feb 20, 5 AM $ 0.0₆139
+0.00%
$ 16,680 $ 23,360
Feb 20, 4 AM $ 0.0₆142
+2.90%
$ 17,040 $ 23,602
Feb 20, 3 AM $ 0.0₆141
-0.70%
$ 16,920 $ 23,899
Feb 20, 2 AM $ 0.0₆141
-2.08%
$ 16,920 $ 24,414
Feb 20, 1 AM $ 0.0₆142
+2.16%
$ 17,040 $ 23,308
Feb 20, 12 AM $ 0.0₆142
+1.43%
$ 17,040 $ 23,712
Feb 19, 11 PM $ 0.0₆14
-1.41%
$ 16,800 $ 23,700
Feb 19, 10 PM $ 0.0₆138
-4.17%
$ 16,560 $ 24,340
Feb 19, 9 PM $ 0.0₆144
+1.41%
$ 17,280 $ 23,795
Feb 19, 8 PM $ 0.0₆144
+0.00%
$ 17,280 $ 23,539
Feb 19, 7 PM $ 0.0₆143
+3.62%
$ 17,160 $ 24,182
Feb 19, 6 PM $ 0.0₆143
-0.69%
$ 17,160 $ 23,198
Feb 19, 5 PM $ 0.0₆143
+1.42%
$ 17,160 $ 23,837
Feb 19, 4 PM $ 0.0₆138
-3.50%
$ 16,560 $ 23,535
Feb 19, 3 PM $ 0.0₆143
+0.70%
$ 17,160 $ 24,589
Feb 19, 2 PM $ 0.0₆144
+2.13%
$ 17,280 $ 24,859
Feb 19, 1 PM $ 0.0₆138
-2.82%
$ 16,560 $ 24,937
Feb 19, 12 PM $ 0.0₆144
+2.86%
$ 17,280 $ 25,419
Feb 19, 11 AM $ 0.0₆142
-0.70%
$ 17,040 $ 25,082
Feb 19, 10 AM $ 0.0₆144
+2.86%
$ 17,280 $ 25,511
Feb 19, 9 AM $ 0.0₆141
-1.40%
$ 16,920 $ 24,625
Feb 19, 8 AM $ 0.0₆143
+2.88%
$ 17,160 $ 25,187
Feb 19, 7 AM $ 0.0₆144
+3.60%
$ 17,280 $ 24,579
Feb 19, 6 AM $ 0.0₆143
+0.00%
$ 17,160 $ 24,625
Feb 19, 5 AM $ 0.0₆14
+1.45%
$ 16,800 $ 25,680
Feb 19, 4 AM $ 0.0₆144
+1.41%
$ 17,280 $ 24,375
Feb 19, 3 AM $ 0.0₆139
-3.47%
$ 16,680 $ 25,059
Feb 19, 2 AM $ 0.0₆138
-3.50%
$ 16,560 $ 24,004
Feb 19, 1 AM $ 0.0₆139
-0.71%
$ 16,680 $ 24,915
Feb 19, 12 AM $ 0.0₆14
-2.78%
$ 16,800 $ 24,407
Feb 18, 11 PM $ 0.0₆143
+2.14%
$ 17,160 $ 25,219
Feb 18, 10 PM $ 0.0₆142
+0.00%
$ 17,040 $ 25,768
Feb 18, 9 PM $ 0.0₆144
+1.41%
$ 17,280 $ 26,275
Feb 18, 8 PM $ 0.0₆142
+0.71%
$ 17,040 $ 25,856
Feb 18, 7 PM $ 0.0₆144
+3.60%
$ 17,280 $ 25,512
Feb 18, 6 PM $ 0.0₆14
-1.41%
$ 16,800 $ 25,270
Feb 18, 5 PM $ 0.0₆14
+0.00%
$ 16,800 $ 26,539
Feb 18, 4 PM $ 0.0₆141
+0.71%
$ 16,920 $ 26,465
Feb 18, 3 PM $ 0.0₆141
+0.71%
$ 16,920 $ 25,530
Feb 18, 2 PM $ 0.0₆139
-2.80%
$ 16,680 $ 25,862
Feb 18, 1 PM $ 0.0₆138
-3.50%
$ 16,560 $ 26,180
Feb 18, 12 PM $ 0.0₆14
+1.45%
$ 16,800 $ 25,539