kappy KRC Historical Data

KAPPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₆141
+1.44%
$ 16,920 $ 27,471
Feb 16, 8 AM $ 0.0₆139
-1.42%
$ 16,680 $ 26,953
Feb 16, 7 AM $ 0.0₆144
+3.60%
$ 17,280 $ 27,199
Feb 16, 6 AM $ 0.0₆144
+2.86%
$ 17,280 $ 26,882
Feb 16, 5 AM $ 0.0₆138
-1.43%
$ 16,560 $ 26,876
Feb 16, 4 AM $ 0.0₆141
-0.70%
$ 16,920 $ 27,194
Feb 16, 3 AM $ 0.0₆141
-2.08%
$ 16,920 $ 26,506
Feb 16, 2 AM $ 0.0₆143
-0.69%
$ 17,160 $ 26,196
Feb 16, 1 AM $ 0.0₆138
+0.00%
$ 16,560 $ 25,127
Feb 16, 12 AM $ 0.0₆141
+2.17%
$ 16,920 $ 25,901
Feb 15, 11 PM $ 0.0₆142
+0.00%
$ 17,040 $ 25,724
Feb 15, 10 PM $ 0.0₆138
-2.13%
$ 16,560 $ 25,761
Feb 15, 9 PM $ 0.0₆143
+1.42%
$ 17,160 $ 25,111
Feb 15, 8 PM $ 0.0₆144
+1.41%
$ 17,280 $ 24,802
Feb 15, 7 PM $ 0.0₆138
-2.82%
$ 16,560 $ 25,708
Feb 15, 6 PM $ 0.0₆143
+0.00%
$ 17,160 $ 25,023
Feb 15, 5 PM $ 0.0₆141
-1.40%
$ 16,920 $ 24,678
Feb 15, 4 PM $ 0.0₆143
+3.62%
$ 17,160 $ 24,430
Feb 15, 3 PM $ 0.0₆138
+0.00%
$ 16,560 $ 24,402
Feb 15, 2 PM $ 0.0₆141
-1.40%
$ 16,920 $ 24,624
Feb 15, 1 PM $ 0.0₆142
-1.39%
$ 17,040 $ 24,997
Feb 15, 12 PM $ 0.0₆138
-0.72%
$ 16,560 $ 23,910
Feb 15, 11 AM $ 0.0₆14
+1.45%
$ 16,800 $ 24,199
Feb 15, 10 AM $ 0.0₆139
-1.42%
$ 16,680 $ 24,077
Feb 15, 9 AM $ 0.0₆141
-1.40%
$ 16,920 $ 24,803
Feb 15, 8 AM $ 0.0₆142
+1.43%
$ 17,040 $ 24,817
Feb 15, 7 AM $ 0.0₆141
+2.17%
$ 16,920 $ 25,183
Feb 15, 6 AM $ 0.0₆141
+0.71%
$ 16,920 $ 24,880
Feb 15, 5 AM $ 0.0₆14
-0.71%
$ 16,800 $ 25,211
Feb 15, 4 AM $ 0.0₆142
-1.39%
$ 17,040 $ 25,763
Feb 15, 3 AM $ 0.0₆139
+0.00%
$ 16,680 $ 26,004
Feb 15, 2 AM $ 0.0₆143
-0.69%
$ 17,160 $ 25,548
Feb 15, 1 AM $ 0.0₆139
-1.42%
$ 16,680 $ 26,865
Feb 15, 12 AM $ 0.0₆144
+3.60%
$ 17,280 $ 26,437
Feb 14, 11 PM $ 0.0₆142
+2.16%
$ 17,040 $ 25,757
Feb 14, 10 PM $ 0.0₆142
-0.70%
$ 17,040 $ 25,532
Feb 14, 9 PM $ 0.0₆143
+0.70%
$ 17,160 $ 26,517
Feb 14, 8 PM $ 0.0₆144
+4.35%
$ 17,280 $ 26,394
Feb 14, 7 PM $ 0.0₆14
+0.72%
$ 16,800 $ 26,379
Feb 14, 6 PM $ 0.0₆143
+1.42%
$ 17,160 $ 25,957
Feb 14, 5 PM $ 0.0₆138
+0.00%
$ 16,560 $ 26,029
Feb 14, 4 PM $ 0.0₆144
+2.13%
$ 17,280 $ 26,685
Feb 14, 3 PM $ 0.0₆144
+2.13%
$ 17,280 $ 27,498
Feb 14, 2 PM $ 0.0₆141
-1.40%
$ 16,920 $ 26,712
Feb 14, 1 PM $ 0.0₆14
-2.78%
$ 16,800 $ 27,697
Feb 14, 12 PM $ 0.0₆142
-1.39%
$ 17,040 $ 26,989
Feb 14, 11 AM $ 0.0₆138
-0.72%
$ 16,560 $ 27,345
Feb 14, 10 AM $ 0.0₆144
+0.70%
$ 17,280 $ 26,362
Feb 14, 9 AM $ 0.0₆138
-4.17%
$ 16,560 $ 26,480
Feb 14, 8 AM $ 0.0₆144
+0.70%
$ 17,280 $ 26,412