kappy KRC Historical Data

KAPPY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₆141
+0.71%
$ 16,920 $ 28,028
Feb 12, 4 AM $ 0.0₆143
+2.14%
$ 17,160 $ 27,404
Feb 12, 3 AM $ 0.0₆14
-0.71%
$ 16,800 $ 26,532
Feb 12, 2 AM $ 0.0₆139
-3.47%
$ 16,680 $ 27,235
Feb 12, 1 AM $ 0.0₆142
-0.70%
$ 17,040 $ 27,180
Feb 12, 12 AM $ 0.0₆141
+2.17%
$ 16,920 $ 26,417
Feb 11, 11 PM $ 0.0₆142
-1.39%
$ 17,040 $ 26,065
Feb 11, 10 PM $ 0.0₆138
-0.72%
$ 16,560 $ 26,002
Feb 11, 9 PM $ 0.0₆143
+0.00%
$ 17,160 $ 25,497
Feb 11, 8 PM $ 0.0₆143
+1.42%
$ 17,160 $ 25,626
Feb 11, 7 PM $ 0.0₆14
-2.78%
$ 16,800 $ 25,386
Feb 11, 6 PM $ 0.0₆141
+2.17%
$ 16,920 $ 25,176
Feb 11, 5 PM $ 0.0₆144
+0.70%
$ 17,280 $ 25,070
Feb 11, 4 PM $ 0.0₆142
-1.39%
$ 17,040 $ 24,732
Feb 11, 3 PM $ 0.0₆144
+0.00%
$ 17,280 $ 25,715
Feb 11, 2 PM $ 0.0₆142
+1.43%
$ 17,040 $ 25,315
Feb 11, 1 PM $ 0.0₆14
+0.00%
$ 16,800 $ 24,685
Feb 11, 12 PM $ 0.0₆14
+0.00%
$ 16,800 $ 24,533
Feb 11, 11 AM $ 0.0₆142
+0.00%
$ 17,040 $ 23,940
Feb 11, 10 AM $ 0.0₆144
+4.35%
$ 16,800 $ 23,949
Feb 11, 9 AM $ 0.0₆138
+0.00%
$ 16,560 $ 23,558
Feb 11, 8 AM $ 0.0₆143
+2.14%
$ 17,160 $ 24,413
Feb 11, 7 AM $ 0.0₆141
-2.08%
$ 16,920 $ 24,661
Feb 11, 6 AM $ 0.0₆14
-0.71%
$ 16,800 $ 23,478
Feb 11, 5 AM $ 0.0₆139
-0.71%
$ 16,680 $ 24,628
Feb 11, 4 AM $ 0.0₆142
+0.71%
$ 17,040 $ 24,749
Feb 11, 3 AM $ 0.0₆141
+0.00%
$ 16,920 $ 24,541
Feb 11, 2 AM $ 0.0₆142
+1.43%
$ 17,040 $ 23,386
Feb 11, 1 AM $ 0.0₆139
-2.11%
$ 16,680 $ 22,367
Feb 11, 12 AM $ 0.0₆142
-0.70%
$ 17,040 $ 22,583
Feb 10, 11 PM $ 0.0₆142
+2.16%
$ 17,040 $ 22,792
Feb 10, 10 PM $ 0.0₆138
-3.50%
$ 16,560 $ 22,508
Feb 10, 9 PM $ 0.0₆144
+0.70%
$ 17,280 $ 23,587
Feb 10, 8 PM $ 0.0₆139
-0.71%
$ 16,680 $ 23,358
Feb 10, 7 PM $ 0.0₆14
-2.78%
$ 16,800 $ 22,987
Feb 10, 6 PM $ 0.0₆138
-1.43%
$ 16,560 $ 24,257
Feb 10, 5 PM $ 0.0₆14
-2.10%
$ 16,800 $ 24,454
Feb 10, 4 PM $ 0.0₆142
-1.39%
$ 17,040 $ 24,542
Feb 10, 3 PM $ 0.0₆144
+1.41%
$ 17,280 $ 24,297
Feb 10, 2 PM $ 0.0₆143
+2.88%
$ 17,160 $ 23,909
Feb 10, 1 PM $ 0.0₆142
+0.71%
$ 17,040 $ 23,637
Feb 10, 12 PM $ 0.0₆139
-1.42%
$ 16,680 $ 23,731
Feb 10, 11 AM $ 0.0₆138
-4.17%
$ 16,560 $ 23,509
Feb 10, 10 AM $ 0.0₆141
+0.71%
$ 16,920 $ 24,349
Feb 10, 9 AM $ 0.0₆14
-1.41%
$ 16,800 $ 23,840
Feb 10, 8 AM $ 0.0₆142
+2.16%
$ 17,040 $ 24,306
Feb 10, 7 AM $ 0.0₆14
+1.45%
$ 16,800 $ 23,557
Feb 10, 6 AM $ 0.0₆14
-0.71%
$ 16,800 $ 23,143
Feb 10, 5 AM $ 0.0₆143
+0.00%
$ 17,160 $ 23,248
Feb 10, 4 AM $ 0.0₆139
+0.00%
$ 16,680 $ 23,017