kappy KRC Historical Data

KAPPY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₆142
+0.71%
$ 17,040 $ 25,529
Feb 8, 12 AM $ 0.0₆139
-1.42%
$ 16,680 $ 24,945
Feb 7, 11 PM $ 0.0₆139
+0.72%
$ 16,680 $ 25,259
Feb 7, 10 PM $ 0.0₆143
+2.14%
$ 17,160 $ 25,164
Feb 7, 9 PM $ 0.0₆14
-2.78%
$ 16,800 $ 26,079
Feb 7, 8 PM $ 0.0₆143
+2.88%
$ 17,160 $ 26,536
Feb 7, 7 PM $ 0.0₆142
-0.70%
$ 17,040 $ 25,516
Feb 7, 6 PM $ 0.0₆139
+0.72%
$ 16,680 $ 25,141
Feb 7, 5 PM $ 0.0₆142
+1.43%
$ 17,040 $ 25,141
Feb 7, 4 PM $ 0.0₆14
+0.00%
$ 16,800 $ 24,976
Feb 7, 3 PM $ 0.0₆139
-2.11%
$ 16,680 $ 26,173
Feb 7, 2 PM $ 0.0₆142
-0.70%
$ 17,040 $ 25,673
Feb 7, 1 PM $ 0.0₆138
-2.13%
$ 16,560 $ 25,231
Feb 7, 12 PM $ 0.0₆14
-2.10%
$ 16,800 $ 25,101
Feb 7, 11 AM $ 0.0₆141
-0.70%
$ 16,920 $ 26,453
Feb 7, 10 AM $ 0.0₆143
+1.42%
$ 17,160 $ 26,252
Feb 7, 9 AM $ 0.0₆141
+0.00%
$ 16,920 $ 25,740
Feb 7, 8 AM $ 0.0₆139
-3.47%
$ 16,680 $ 26,140
Feb 7, 7 AM $ 0.0₆139
-3.47%
$ 16,680 $ 25,923
Feb 7, 6 AM $ 0.0₆144
+1.41%
$ 17,280 $ 26,219
Feb 7, 5 AM $ 0.0₆141
+0.00%
$ 16,920 $ 26,077
Feb 7, 4 AM $ 0.0₆139
-2.80%
$ 16,680 $ 25,826
Feb 7, 3 AM $ 0.0₆144
+1.41%
$ 17,280 $ 26,477
Feb 7, 2 AM $ 0.0₆139
-2.11%
$ 16,680 $ 26,185
Feb 7, 1 AM $ 0.0₆138
-2.13%
$ 16,560 $ 26,488
Feb 7, 12 AM $ 0.0₆14
-2.78%
$ 16,800 $ 26,924
Feb 6, 11 PM $ 0.0₆143
-0.69%
$ 17,160 $ 27,035
Feb 6, 10 PM $ 0.0₆14
+0.00%
$ 16,800 $ 26,422
Feb 6, 9 PM $ 0.0₆14
+1.45%
$ 16,800 $ 25,803
Feb 6, 8 PM $ 0.0₆141
+2.17%
$ 16,920 $ 25,894
Feb 6, 7 PM $ 0.0₆138
-3.50%
$ 16,560 $ 26,068
Feb 6, 6 PM $ 0.0₆143
+2.14%
$ 17,160 $ 27,059
Feb 6, 5 PM $ 0.0₆14
+0.72%
$ 16,800 $ 27,001
Feb 6, 4 PM $ 0.0₆144
+0.00%
$ 17,280 $ 27,139
Feb 6, 3 PM $ 0.0₆141
-1.40%
$ 16,920 $ 27,813
Feb 6, 2 PM $ 0.0₆142
-1.39%
$ 17,040 $ 27,386
Feb 6, 1 PM $ 0.0₆143
+0.00%
$ 17,160 $ 27,258
Feb 6, 12 PM $ 0.0₆143
+3.62%
$ 17,160 $ 27,735
Feb 6, 11 AM $ 0.0₆14
+0.00%
$ 16,800 $ 26,490
Feb 6, 10 AM $ 0.0₆139
-2.80%
$ 16,680 $ 26,275
Feb 6, 9 AM $ 0.0₆143
+2.88%
$ 17,160 $ 27,071
Feb 6, 8 AM $ 0.0₆142
+0.71%
$ 17,040 $ 26,367
Feb 6, 7 AM $ 0.0₆144
+3.60%
$ 17,280 $ 26,393
Feb 6, 6 AM $ 0.0₆143
+0.70%
$ 17,160 $ 26,156
Feb 6, 5 AM $ 0.0₆142
+2.90%
$ 17,040 $ 26,592
Feb 6, 4 AM $ 0.0₆14
+0.72%
$ 16,800 $ 26,737
Feb 6, 3 AM $ 0.0₆144
+2.86%
$ 17,280 $ 26,851
Feb 6, 2 AM $ 0.0₆143
+0.00%
$ 17,160 $ 26,962
Feb 6, 1 AM $ 0.0₆142
+1.43%
$ 17,040 $ 26,480
Feb 6, 12 AM $ 0.0₆143
+3.62%
$ 17,160 $ 25,801