Coinranking
kappy KRC Historical Data
KAPPY
Page 3
| Date | | |
|---|---|---|
| Dec 29, 2025 | $ 0.0₆146 | -2.01% |
| Dec 28, 2025 | $ 0.0₆15 | -0.66% |
| Dec 27, 2025 | $ 0.0₆149 | -1.32% |
| Dec 26, 2025 | $ 0.0₆15 | +3.45% |
| Dec 25, 2025 | $ 0.0₆147 | -1.34% |
| Dec 24, 2025 | $ 0.0₆146 | -3.31% |
| Dec 23, 2025 | $ 0.0₆15 | +2.74% |
| Dec 22, 2025 | $ 0.0₆151 | +0.00% |
| Dec 21, 2025 | $ 0.0₆148 | +2.07% |
| Dec 20, 2025 | $ 0.0₆15 | +0.67% |
| Dec 19, 2025 | $ 0.0₆149 | -0.67% |
| Dec 18, 2025 | $ 0.0₆149 | +0.68% |
| Dec 17, 2025 | $ 0.0₆149 | -0.67% |
| Dec 16, 2025 | $ 0.0₆146 | -2.67% |
| Dec 15, 2025 | $ 0.0₆146 | -1.35% |
| Dec 14, 2025 | $ 0.0₆148 | +0.68% |
| Dec 13, 2025 | $ 0.0₆147 | +0.00% |
| Dec 12, 2025 | $ 0.0₆151 | +4.14% |
| Dec 11, 2025 | $ 0.0₆151 | +3.42% |
| Dec 10, 2025 | $ 0.0₆149 | +2.76% |
| Dec 9, 2025 | $ 0.0₆15 | +5.63% |
| Dec 8, 2025 | $ 0.0₆148 | +0.00% |
| Dec 7, 2025 | $ 0.0₆145 | +0.69% |
| Dec 6, 2025 | $ 0.0₆148 | +1.37% |
| Dec 5, 2025 | $ 0.0₆142 | -1.39% |
| Dec 4, 2025 | $ 0.0₇93 | +5.68% |
| Dec 3, 2025 | $ 0.0₇8 | -11.11% |
| Dec 2, 2025 | $ 0.0₇91 | +2.25% |
| Dec 1, 2025 | $ 0.0₇91 | +2.25% |
| Nov 30, 2025 | $ 0.0₇87 | -2.25% |
| Nov 29, 2025 | $ 0.0₇87 | -4.40% |
| Nov 28, 2025 | $ 0.0₇9 | -1.10% |
| Nov 27, 2025 | $ 0.0₇91 | +2.25% |
| Nov 26, 2025 | $ 0.0₇89 | +1.14% |
| Nov 25, 2025 | $ 0.0₇9 | -1.10% |
| Nov 24, 2025 | $ 0.0₇91 | +3.41% |
| Nov 23, 2025 | $ 0.0₇91 | +1.11% |
| Nov 22, 2025 | $ 0.0₇9 | +1.12% |
| Nov 21, 2025 | $ 0.0₇9 | +2.27% |
| Nov 20, 2025 | $ 0.0₇91 | +3.41% |
| Nov 19, 2025 | $ 0.0₇9 | +2.27% |
| Nov 18, 2025 | $ 0.0₇89 | +0.00% |
| Nov 17, 2025 | $ 0.0₇88 | +0.00% |
| Nov 16, 2025 | $ 0.0₇88 | +0.00% |
| Nov 15, 2025 | $ 0.0₇89 | +0.00% |
| Nov 14, 2025 | $ 0.0₇88 | -2.22% |
| Nov 13, 2025 | $ 0.0₇89 | +1.14% |
| Nov 12, 2025 | $ 0.0₇89 | +1.14% |
| Nov 11, 2025 | $ 0.0₇9 | -1.10% |
| Nov 10, 2025 | $ 0.0₇89 | +0.00% |