kappy KRC Historical Data

KAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₇64
+3.23%
$ 7,680 $ 24,332
Apr 4, 5 AM $ 0.0₇64
+1.59%
$ 7,680 $ 24,676
Apr 4, 4 AM $ 0.0₇63
+1.61%
$ 7,560 $ 24,975
Apr 4, 3 AM $ 0.0₇64
+3.23%
$ 7,680 $ 24,635
Apr 4, 2 AM $ 0.0₇65
+3.17%
$ 7,800 $ 24,623
Apr 4, 1 AM $ 0.0₇64
+1.59%
$ 7,680 $ 25,098
Apr 4, 12 AM $ 0.0₇63
-3.08%
$ 7,560 $ 24,842
Apr 3, 11 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,686
Apr 3, 10 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,687
Apr 3, 9 PM $ 0.0₇63
-1.56%
$ 7,560 $ 25,492
Apr 3, 8 PM $ 0.0₇62
-3.13%
$ 7,440 $ 25,854
Apr 3, 7 PM $ 0.0₇64
+3.23%
$ 7,680 $ 25,575
Apr 3, 6 PM $ 0.0₇65
+0.00%
$ 7,800 $ 24,644
Apr 3, 5 PM $ 0.0₇62
-4.62%
$ 7,440 $ 25,461
Apr 3, 4 PM $ 0.0₇62
-4.62%
$ 7,440 $ 25,806
Apr 3, 3 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,953
Apr 3, 2 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,377
Apr 3, 1 PM $ 0.0₇64
-1.54%
$ 7,680 $ 24,857
Apr 3, 12 PM $ 0.0₇65
+1.56%
$ 7,800 $ 26,228
Apr 3, 11 AM $ 0.0₇64
+1.59%
$ 7,680 $ 25,466
Apr 3, 10 AM $ 0.0₇65
+4.84%
$ 7,800 $ 24,911
Apr 3, 9 AM $ 0.0₇62
-1.59%
$ 7,440 $ 24,996
Apr 3, 8 AM $ 0.0₇62
-3.13%
$ 7,440 $ 25,439
Apr 3, 7 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,559
Apr 3, 6 AM $ 0.0₇64
+0.00%
$ 7,680 $ 26,012
Apr 3, 5 AM $ 0.0₇63
-3.08%
$ 7,560 $ 26,530
Apr 3, 4 AM $ 0.0₇65
+4.84%
$ 7,800 $ 26,957
Apr 3, 3 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,883
Apr 3, 2 AM $ 0.0₇64
+3.23%
$ 7,680 $ 26,530
Apr 3, 1 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,843
Apr 3, 12 AM $ 0.0₇65
+1.56%
$ 7,800 $ 26,665
Apr 2, 11 PM $ 0.0₇65
+3.17%
$ 7,800 $ 26,388
Apr 2, 10 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,766
Apr 2, 9 PM $ 0.0₇64
+3.23%
$ 7,680 $ 25,639
Apr 2, 8 PM $ 0.0₇64
+0.00%
$ 7,680 $ 24,786
Apr 2, 7 PM $ 0.0₇64
+3.23%
$ 7,680 $ 26,053
Apr 2, 6 PM $ 0.0₇65
+0.00%
$ 7,800 $ 25,135
Apr 2, 5 PM $ 0.0₇63
-1.56%
$ 7,560 $ 26,555
Apr 2, 4 PM $ 0.0₇65
+4.84%
$ 7,800 $ 26,383
Apr 2, 3 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,729
Apr 2, 2 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,621
Apr 2, 1 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,487
Apr 2, 12 PM $ 0.0₇65
+4.84%
$ 7,800 $ 27,183
Apr 2, 11 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,850
Apr 2, 10 AM $ 0.0₇65
+3.17%
$ 7,800 $ 27,019
Apr 2, 9 AM $ 0.0₇63
+1.61%
$ 7,560 $ 26,647
Apr 2, 8 AM $ 0.0₇65
+1.56%
$ 7,800 $ 26,068
Apr 2, 7 AM $ 0.0₇63
-1.56%
$ 7,560 $ 26,534
Apr 2, 6 AM $ 0.0₇62
-1.59%
$ 7,440 $ 26,953
Apr 2, 5 AM $ 0.0₇63
-3.08%
$ 7,560 $ 26,105