kappy KRC Historical Data

KAPPY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆144
+0.00%
$ 17,280 $ 25,827
Feb 5, 10 PM $ 0.0₆139
-2.80%
$ 16,680 $ 25,556
Feb 5, 9 PM $ 0.0₆139
-2.11%
$ 16,680 $ 26,234
Feb 5, 8 PM $ 0.0₆139
-1.42%
$ 16,680 $ 24,922
Feb 5, 7 PM $ 0.0₆138
-0.72%
$ 16,560 $ 24,758
Feb 5, 6 PM $ 0.0₆143
+0.00%
$ 17,160 $ 24,962
Feb 5, 5 PM $ 0.0₆143
+1.42%
$ 17,160 $ 24,501
Feb 5, 4 PM $ 0.0₆14
-2.10%
$ 16,800 $ 23,136
Feb 5, 3 PM $ 0.0₆142
+2.16%
$ 17,040 $ 23,735
Feb 5, 2 PM $ 0.0₆144
+4.35%
$ 17,280 $ 23,888
Feb 5, 1 PM $ 0.0₆143
+0.00%
$ 17,160 $ 23,551
Feb 5, 12 PM $ 0.0₆141
+1.44%
$ 16,920 $ 24,302
Feb 5, 11 AM $ 0.0₆139
+0.00%
$ 16,680 $ 23,407
Feb 5, 10 AM $ 0.0₆139
-2.11%
$ 16,680 $ 22,960
Feb 5, 9 AM $ 0.0₆143
+0.00%
$ 17,160 $ 24,311
Feb 5, 8 AM $ 0.0₆143
+0.70%
$ 17,160 $ 24,418
Feb 5, 7 AM $ 0.0₆139
-1.42%
$ 16,680 $ 24,651
Feb 5, 6 AM $ 0.0₆139
+0.00%
$ 16,680 $ 24,562
Feb 5, 5 AM $ 0.0₆14
-2.10%
$ 16,800 $ 24,724
Feb 5, 4 AM $ 0.0₆143
+3.62%
$ 17,160 $ 25,382
Feb 5, 3 AM $ 0.0₆138
-1.43%
$ 16,560 $ 24,971
Feb 5, 2 AM $ 0.0₆144
+2.13%
$ 17,280 $ 25,365
Feb 5, 1 AM $ 0.0₆141
+0.71%
$ 16,920 $ 25,821
Feb 5, 12 AM $ 0.0₆14
-2.10%
$ 16,800 $ 25,512
Feb 4, 11 PM $ 0.0₆14
-1.41%
$ 16,800 $ 26,263
Feb 4, 10 PM $ 0.0₆14
-2.10%
$ 16,800 $ 26,021
Feb 4, 9 PM $ 0.0₆138
-4.17%
$ 16,560 $ 26,126
Feb 4, 8 PM $ 0.0₆14
-1.41%
$ 16,800 $ 25,636
Feb 4, 7 PM $ 0.0₆138
-1.43%
$ 16,560 $ 26,086
Feb 4, 6 PM $ 0.0₆144
+1.41%
$ 17,280 $ 25,881
Feb 4, 5 PM $ 0.0₆143
+0.00%
$ 17,160 $ 25,890
Feb 4, 4 PM $ 0.0₆143
+0.00%
$ 17,160 $ 26,548
Feb 4, 3 PM $ 0.0₆142
+2.16%
$ 17,040 $ 26,951
Feb 4, 2 PM $ 0.0₆143
+2.88%
$ 17,160 $ 26,530
Feb 4, 1 PM $ 0.0₆143
-0.69%
$ 17,160 $ 26,475
Feb 4, 12 PM $ 0.0₆144
+0.00%
$ 17,280 $ 26,996
Feb 4, 11 AM $ 0.0₆144
+4.35%
$ 17,280 $ 26,943
Feb 4, 10 AM $ 0.0₆142
+2.90%
$ 17,040 $ 25,839
Feb 4, 9 AM $ 0.0₆144
+3.60%
$ 17,280 $ 25,481
Feb 4, 8 AM $ 0.0₆144
+1.41%
$ 17,280 $ 25,466
Feb 4, 7 AM $ 0.0₆143
+3.62%
$ 17,160 $ 26,369
Feb 4, 6 AM $ 0.0₆139
-2.80%
$ 16,680 $ 25,750
Feb 4, 5 AM $ 0.0₆144
+4.35%
$ 17,280 $ 26,442
Feb 4, 4 AM $ 0.0₆143
+0.00%
$ 17,160 $ 25,821
Feb 4, 3 AM $ 0.0₆138
+0.00%
$ 16,560 $ 26,535
Feb 4, 2 AM $ 0.0₆139
-0.71%
$ 16,680 $ 25,481
Feb 4, 1 AM $ 0.0₆139
-2.80%
$ 16,680 $ 25,586
Feb 4, 12 AM $ 0.0₆143
+1.42%
$ 17,160 $ 26,444
Feb 3, 11 PM $ 0.0₆14
-2.10%
$ 16,800 $ 25,838
Feb 3, 10 PM $ 0.0₆141
+1.44%
$ 16,920 $ 26,588