kappy KRC Historical Data

KAPPY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₆138
-3.50%
$ 16,560 $ 26,044
Feb 3, 8 PM $ 0.0₆142
+2.16%
$ 17,040 $ 26,808
Feb 3, 7 PM $ 0.0₆138
-4.17%
$ 16,560 $ 26,259
Feb 3, 6 PM $ 0.0₆141
+0.00%
$ 16,920 $ 27,303
Feb 3, 5 PM $ 0.0₆141
+1.44%
$ 16,920 $ 27,416
Feb 3, 4 PM $ 0.0₆144
+2.86%
$ 17,280 $ 27,161
Feb 3, 3 PM $ 0.0₆138
-1.43%
$ 16,560 $ 27,525
Feb 3, 2 PM $ 0.0₆14
+1.45%
$ 16,800 $ 26,999
Feb 3, 1 PM $ 0.0₆138
-4.17%
$ 16,560 $ 26,284
Feb 3, 12 PM $ 0.0₆138
-2.82%
$ 16,560 $ 26,910
Feb 3, 11 AM $ 0.0₆14
+0.72%
$ 16,800 $ 25,739
Feb 3, 10 AM $ 0.0₆142
+2.16%
$ 17,040 $ 26,224
Feb 3, 9 AM $ 0.0₆144
+0.70%
$ 17,280 $ 26,257
Feb 3, 8 AM $ 0.0₆14
-2.78%
$ 16,800 $ 27,254
Feb 3, 7 AM $ 0.0₆141
-1.40%
$ 16,920 $ 25,508
Feb 3, 6 AM $ 0.0₆141
+1.44%
$ 16,920 $ 26,575
Feb 3, 5 AM $ 0.0₆141
+0.00%
$ 16,920 $ 25,979
Feb 3, 4 AM $ 0.0₆143
+1.42%
$ 17,160 $ 26,405
Feb 3, 3 AM $ 0.0₆142
+0.71%
$ 17,040 $ 25,708
Feb 3, 2 AM $ 0.0₆144
+2.13%
$ 17,280 $ 26,013
Feb 3, 1 AM $ 0.0₆144
+3.60%
$ 17,280 $ 25,646
Feb 3, 12 AM $ 0.0₆144
+1.41%
$ 17,280 $ 25,009
Feb 2, 11 PM $ 0.0₆138
-2.82%
$ 16,560 $ 25,866
Feb 2, 10 PM $ 0.0₆142
+0.00%
$ 17,040 $ 25,281
Feb 2, 9 PM $ 0.0₆141
+2.17%
$ 16,920 $ 25,936
Feb 2, 8 PM $ 0.0₆142
+0.71%
$ 17,040 $ 26,237
Feb 2, 7 PM $ 0.0₆144
+0.70%
$ 17,280 $ 26,529
Feb 2, 6 PM $ 0.0₆141
-1.40%
$ 16,920 $ 26,073
Feb 2, 5 PM $ 0.0₆143
+1.42%
$ 17,160 $ 25,861
Feb 2, 4 PM $ 0.0₆14
-1.41%
$ 16,800 $ 25,780
Feb 2, 3 PM $ 0.0₆138
-3.50%
$ 16,560 $ 25,657
Feb 2, 2 PM $ 0.0₆139
-2.80%
$ 16,680 $ 25,964
Feb 2, 1 PM $ 0.0₆143
+2.88%
$ 17,160 $ 26,193
Feb 2, 12 PM $ 0.0₆143
-0.69%
$ 17,160 $ 25,527
Feb 2, 11 AM $ 0.0₆143
+0.70%
$ 17,160 $ 27,228
Feb 2, 10 AM $ 0.0₆14
-1.41%
$ 16,800 $ 26,849
Feb 2, 9 AM $ 0.0₆138
-2.82%
$ 16,560 $ 26,533
Feb 2, 8 AM $ 0.0₆14
-0.71%
$ 16,800 $ 26,200
Feb 2, 7 AM $ 0.0₆143
+0.70%
$ 17,160 $ 25,490
Feb 2, 6 AM $ 0.0₆138
+0.00%
$ 16,560 $ 26,059
Feb 2, 5 AM $ 0.0₆142
+0.00%
$ 17,040 $ 26,743
Feb 2, 4 AM $ 0.0₆141
+0.00%
$ 16,920 $ 26,122
Feb 2, 3 AM $ 0.0₆139
+0.72%
$ 16,680 $ 26,351
Feb 2, 2 AM $ 0.0₆141
+0.71%
$ 16,920 $ 25,762
Feb 2, 1 AM $ 0.0₆141
-1.40%
$ 16,920 $ 26,107
Feb 2, 12 AM $ 0.0₆138
-2.82%
$ 16,560 $ 26,754
Feb 1, 11 PM $ 0.0₆141
+0.71%
$ 16,920 $ 25,425
Feb 1, 10 PM $ 0.0₆14
-2.10%
$ 16,800 $ 25,741
Feb 1, 9 PM $ 0.0₆141
-2.08%
$ 16,920 $ 26,220
Feb 1, 8 PM $ 0.0₆141
+1.44%
$ 16,920 $ 25,626