kappy KRC Historical Data

KAPPY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₆141
-2.08%
$ 16,920 $ 24,530
Feb 1, 6 PM $ 0.0₆143
+2.88%
$ 17,160 $ 25,658
Feb 1, 5 PM $ 0.0₆139
-0.71%
$ 16,680 $ 24,404
Feb 1, 4 PM $ 0.0₆14
+0.72%
$ 16,800 $ 24,260
Feb 1, 3 PM $ 0.0₆14
+0.72%
$ 16,800 $ 24,897
Feb 1, 2 PM $ 0.0₆141
-2.08%
$ 16,920 $ 24,453
Feb 1, 1 PM $ 0.0₆144
+3.60%
$ 17,280 $ 24,547
Feb 1, 12 PM $ 0.0₆142
+2.90%
$ 17,040 $ 24,782
Feb 1, 11 AM $ 0.0₆141
-0.70%
$ 16,920 $ 24,602
Feb 1, 10 AM $ 0.0₆139
-0.71%
$ 16,680 $ 25,290
Feb 1, 9 AM $ 0.0₆141
+0.00%
$ 16,920 $ 25,256
Feb 1, 8 AM $ 0.0₆142
-0.70%
$ 17,040 $ 25,973
Feb 1, 7 AM $ 0.0₆14
-2.78%
$ 16,800 $ 26,856
Feb 1, 6 AM $ 0.0₆141
+1.44%
$ 16,920 $ 26,526
Feb 1, 5 AM $ 0.0₆144
+4.35%
$ 17,280 $ 25,080
Feb 1, 4 AM $ 0.0₆141
+1.44%
$ 16,920 $ 25,059
Feb 1, 3 AM $ 0.0₆143
+0.00%
$ 17,160 $ 25,392
Feb 1, 2 AM $ 0.0₆139
-3.47%
$ 16,680 $ 26,138
Feb 1, 1 AM $ 0.0₆144
+2.86%
$ 17,280 $ 26,417
Feb 1, 12 AM $ 0.0₆141
-1.40%
$ 16,920 $ 25,618
Jan 31, 11 PM $ 0.0₆138
-2.82%
$ 16,560 $ 25,862
Jan 31, 10 PM $ 0.0₆141
+1.44%
$ 16,920 $ 26,571
Jan 31, 9 PM $ 0.0₆14
-2.10%
$ 16,800 $ 25,937
Jan 31, 8 PM $ 0.0₆138
-2.82%
$ 16,560 $ 26,741
Jan 31, 7 PM $ 0.0₆139
-3.47%
$ 16,680 $ 26,745
Jan 31, 6 PM $ 0.0₆138
-4.17%
$ 16,560 $ 26,662
Jan 31, 5 PM $ 0.0₆142
+2.16%
$ 17,040 $ 26,445
Jan 31, 4 PM $ 0.0₆139
+0.72%
$ 16,680 $ 25,655
Jan 31, 3 PM $ 0.0₆142
+1.43%
$ 17,040 $ 25,468
Jan 31, 2 PM $ 0.0₆144
+2.13%
$ 17,280 $ 25,538
Jan 31, 1 PM $ 0.0₆142
+1.43%
$ 17,040 $ 25,852
Jan 31, 12 PM $ 0.0₆141
-1.40%
$ 16,920 $ 25,104
Jan 31, 11 AM $ 0.0₆143
+3.62%
$ 17,160 $ 25,362
Jan 31, 10 AM $ 0.0₆14
-2.78%
$ 16,800 $ 24,344
Jan 31, 9 AM $ 0.0₆144
+2.86%
$ 17,280 $ 25,514
Jan 31, 8 AM $ 0.0₆144
+3.60%
$ 17,280 $ 24,401
Jan 31, 7 AM $ 0.0₆142
-0.70%
$ 17,040 $ 23,763
Jan 31, 6 AM $ 0.0₆143
+3.62%
$ 17,160 $ 24,301
Jan 31, 5 AM $ 0.0₆144
+3.60%
$ 17,280 $ 23,254
Jan 30, 10 PM $ 0.0₆158
-1.86%
$ 18,960 $ 26,417
Jan 30, 9 PM $ 0.0₆165
+2.48%
$ 19,800 $ 26,744
Jan 30, 8 PM $ 0.0₆159
-1.24%
$ 19,080 $ 26,781
Jan 30, 7 PM $ 0.0₆161
-1.23%
$ 19,320 $ 26,414
Jan 30, 6 PM $ 0.0₆161
+0.62%
$ 19,320 $ 26,975
Jan 30, 5 PM $ 0.0₆163
+1.87%
$ 19,560 $ 26,685
Jan 30, 4 PM $ 0.0₆158
-3.66%
$ 18,960 $ 26,339
Jan 30, 3 PM $ 0.0₆158
-3.07%
$ 18,960 $ 26,726
Jan 30, 2 PM $ 0.0₆16
-1.84%
$ 19,200 $ 26,679
Jan 30, 1 PM $ 0.0₆161
+1.26%
$ 19,320 $ 26,036
Jan 30, 12 PM $ 0.0₆159
+0.00%
$ 19,080 $ 25,528