kappy KRC Historical Data

KAPPY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0₆141
-2.08%
$16,920 $24,530
Feb 1, 6 PM $0.0₆143
+2.88%
$17,160 $25,658
Feb 1, 5 PM $0.0₆139
-0.71%
$16,680 $24,404
Feb 1, 4 PM $0.0₆14
+0.72%
$16,800 $24,260
Feb 1, 3 PM $0.0₆14
+0.72%
$16,800 $24,897
Feb 1, 2 PM $0.0₆141
-2.08%
$16,920 $24,453
Feb 1, 1 PM $0.0₆144
+3.60%
$17,280 $24,547
Feb 1, 12 PM $0.0₆142
+2.90%
$17,040 $24,782
Feb 1, 11 AM $0.0₆141
-0.70%
$16,920 $24,602
Feb 1, 10 AM $0.0₆139
-0.71%
$16,680 $25,290
Feb 1, 9 AM $0.0₆141
+0.00%
$16,920 $25,256
Feb 1, 8 AM $0.0₆142
-0.70%
$17,040 $25,973
Feb 1, 7 AM $0.0₆14
-2.78%
$16,800 $26,856
Feb 1, 6 AM $0.0₆141
+1.44%
$16,920 $26,526
Feb 1, 5 AM $0.0₆144
+4.35%
$17,280 $25,080
Feb 1, 4 AM $0.0₆141
+1.44%
$16,920 $25,059
Feb 1, 3 AM $0.0₆143
+0.00%
$17,160 $25,392
Feb 1, 2 AM $0.0₆139
-3.47%
$16,680 $26,138
Feb 1, 1 AM $0.0₆144
+2.86%
$17,280 $26,417
Feb 1, 12 AM $0.0₆141
-1.40%
$16,920 $25,618
Download