Coinranking
kappy KRC Historical Data
KAPPY
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0₇88 | -9.28% |
| Nov 8, 2025 | $ 0.0₇97 | +3.19% |
| Nov 7, 2025 | $ 0.0₇96 | -3.03% |
| Nov 6, 2025 | $ 0.0₇96 | -78.13% |
| Nov 5, 2025 | $ 0.0₆43 | -1.15% |
| Nov 4, 2025 | $ 0.0₆434 | -1.59% |
| Nov 3, 2025 | $ 0.0₆43 | -5.49% |
| Nov 2, 2025 | $ 0.0₆461 | +1.77% |
| Nov 1, 2025 | $ 0.0₆458 | +1.10% |
| Oct 31, 2025 | $ 0.0₆411 | -2.38% |
| Oct 30, 2025 | $ 0.0₆42 | +0.72% |
| Oct 29, 2025 | $ 0.0₆41 | -1.91% |
| Oct 28, 2025 | $ 0.0₆416 | -5.45% |
| Oct 27, 2025 | $ 0.0₆443 | +0.00% |
| Oct 26, 2025 | $ 0.0₆446 | -0.22% |
| Oct 25, 2025 | $ 0.0₆443 | +0.91% |
| Oct 24, 2025 | $ 0.0₆449 | +0.22% |
| Oct 23, 2025 | $ 0.0₆45 | -0.22% |
| Oct 22, 2025 | $ 0.0₆447 | +0.90% |
| Oct 21, 2025 | $ 0.0₆447 | +0.68% |
| Oct 20, 2025 | $ 0.0₆406 | +1.00% |
| Oct 19, 2025 | $ 0.0₆407 | +2.01% |
| Oct 18, 2025 | $ 0.0₆565 | -1.40% |
| Oct 17, 2025 | $ 0.0₆569 | +0.18% |
| Oct 16, 2025 | $ 0.0₆564 | +3.68% |
| Oct 15, 2025 | $ 0.0₆552 | +0.91% |
| Oct 14, 2025 | $ 0.0₆545 | +0.37% |
| Oct 13, 2025 | $ 0.0₆552 | +1.66% |
| Oct 12, 2025 | $ 0.0₆549 | -0.36% |
| Oct 11, 2025 | $ 0.0₆543 | +6.47% |
| Oct 10, 2025 | $ 0.0₆948 | -0.63% |
| Oct 9, 2025 | $ 0.0₆953 | -4.60% |
| Oct 8, 2025 | $ 0.0₆996 | -1.29% |
| Oct 7, 2025 | $ 0.0₅1 | -0.89% |
| Oct 6, 2025 | $ 0.0₅1 | -0.69% |
| Oct 5, 2025 | $ 0.0₅101 | +1.21% |
| Oct 4, 2025 | $ 0.0₅1 | -7.71% |
| Oct 3, 2025 | $ 0.0₅109 | -1.36% |
| Oct 2, 2025 | $ 0.0₅109 | -0.82% |
| Oct 1, 2025 | $ 0.0₅109 | -13.88% |
| Sep 30, 2025 | $ 0.0₅126 | +0.80% |
| Sep 29, 2025 | $ 0.0₅126 | +15.84% |
| Sep 28, 2025 | $ 0.0₅109 | +0.65% |
| Sep 27, 2025 | $ 0.0₅109 | +0.74% |
| Sep 26, 2025 | $ 0.0₅108 | +0.28% |
| Sep 25, 2025 | $ 0.0₅108 | -0.28% |
| Sep 24, 2025 | $ 0.0₅108 | +0.09% |
| Sep 23, 2025 | $ 0.0₅109 | +0.28% |
| Sep 22, 2025 | $ 0.0₅108 | -0.09% |
| Sep 21, 2025 | $ 0.0₅108 | +4.53% |