kappy KRC Historical Data

KAPPY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0₆164
+3.14%
$ 19,680 $ 25,690
Jan 15, 8 PM $ 0.0₆16
-1.84%
$ 19,200 $ 25,549
Jan 15, 7 PM $ 0.0₆16
-0.62%
$ 19,200 $ 26,146
Jan 15, 6 PM $ 0.0₆165
+3.77%
$ 19,800 $ 25,564
Jan 15, 5 PM $ 0.0₆161
+0.00%
$ 19,320 $ 24,846
Jan 15, 4 PM $ 0.0₆162
+0.00%
$ 19,440 $ 25,218
Jan 15, 3 PM $ 0.0₆164
+3.14%
$ 19,680 $ 24,624
Jan 15, 2 PM $ 0.0₆163
-0.61%
$ 19,560 $ 24,152
Jan 15, 1 PM $ 0.0₆163
-1.21%
$ 19,560 $ 25,027
Jan 15, 12 PM $ 0.0₆165
+1.23%
$ 19,800 $ 25,115
Jan 15, 11 AM $ 0.0₆158
-4.24%
$ 18,960 $ 25,148
Jan 15, 10 AM $ 0.0₆159
-3.05%
$ 19,080 $ 25,175
Jan 15, 9 AM $ 0.0₆159
-0.62%
$ 19,080 $ 25,697
Jan 15, 8 AM $ 0.0₆162
+2.53%
$ 19,440 $ 24,920
Jan 15, 7 AM $ 0.0₆163
+2.52%
$ 19,560 $ 24,828
Jan 15, 6 AM $ 0.0₆162
-1.82%
$ 19,440 $ 25,423
Jan 15, 5 AM $ 0.0₆162
+1.25%
$ 19,440 $ 26,355
Jan 15, 4 AM $ 0.0₆162
+1.89%
$ 19,440 $ 25,786
Jan 15, 3 AM $ 0.0₆16
-2.44%
$ 19,200 $ 24,951
Jan 15, 2 AM $ 0.0₆162
+1.25%
$ 19,440 $ 26,018
Jan 15, 1 AM $ 0.0₆162
-0.61%
$ 19,440 $ 25,986
Jan 15, 12 AM $ 0.0₆162
+1.25%
$ 19,440 $ 25,908
Jan 14, 11 PM $ 0.0₆164
+3.14%
$ 19,680 $ 25,170
Jan 14, 10 PM $ 0.0₆161
-2.42%
$ 19,320 $ 25,145
Jan 14, 9 PM $ 0.0₆165
+3.77%
$ 19,800 $ 25,692
Jan 14, 8 PM $ 0.0₆164
-0.61%
$ 19,680 $ 24,944
Jan 14, 7 PM $ 0.0₆163
+3.16%
$ 19,560 $ 26,418
Jan 14, 6 PM $ 0.0₆163
+2.52%
$ 19,560 $ 25,288
Jan 14, 5 PM $ 0.0₆163
+1.24%
$ 19,560 $ 25,388
Jan 14, 4 PM $ 0.0₆165
+1.85%
$ 19,800 $ 25,730
Jan 14, 3 PM $ 0.0₆158
-3.66%
$ 18,960 $ 26,182
Jan 14, 2 PM $ 0.0₆164
+3.14%
$ 19,680 $ 26,663
Jan 14, 1 PM $ 0.0₆16
-1.23%
$ 19,200 $ 25,806
Jan 14, 12 PM $ 0.0₆161
-1.83%
$ 19,320 $ 26,757
Jan 14, 11 AM $ 0.0₆164
-0.61%
$ 19,680 $ 27,236
Jan 14, 10 AM $ 0.0₆163
-0.61%
$ 19,560 $ 27,130
Jan 14, 9 AM $ 0.0₆16
-0.62%
$ 19,200 $ 26,569
Jan 14, 8 AM $ 0.0₆161
-0.62%
$ 19,320 $ 26,444
Jan 14, 7 AM $ 0.0₆165
+2.48%
$ 19,800 $ 26,119
Jan 14, 6 AM $ 0.0₆158
-1.25%
$ 18,960 $ 25,703
Jan 14, 5 AM $ 0.0₆161
+0.00%
$ 19,320 $ 25,598
Jan 14, 4 AM $ 0.0₆163
+0.00%
$ 19,560 $ 25,661
Jan 14, 3 AM $ 0.0₆158
-0.63%
$ 18,960 $ 26,333
Jan 14, 2 AM $ 0.0₆164
+0.00%
$ 19,680 $ 25,493
Jan 14, 1 AM $ 0.0₆163
-1.21%
$ 19,560 $ 26,412
Jan 14, 12 AM $ 0.0₆164
+1.86%
$ 19,680 $ 26,835
Jan 13, 11 PM $ 0.0₆161
-1.23%
$ 19,320 $ 26,184
Jan 13, 10 PM $ 0.0₆161
+0.62%
$ 19,320 $ 26,175
Jan 13, 9 PM $ 0.0₆159
-0.62%
$ 19,080 $ 25,780
Jan 13, 8 PM $ 0.0₆16
-2.44%
$ 19,200 $ 25,373