kappy KRC Historical Data

KAPPY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₆163
-0.61%
$ 19,560 $ 25,333
Jan 13, 6 PM $ 0.0₆159
-1.24%
$ 19,080 $ 25,588
Jan 13, 5 PM $ 0.0₆161
-1.23%
$ 19,320 $ 24,700
Jan 13, 4 PM $ 0.0₆161
+1.90%
$ 19,320 $ 25,049
Jan 13, 3 PM $ 0.0₆159
-2.45%
$ 19,080 $ 24,678
Jan 13, 2 PM $ 0.0₆162
-1.22%
$ 19,440 $ 24,920
Jan 13, 1 PM $ 0.0₆16
-0.62%
$ 19,200 $ 24,401
Jan 13, 12 PM $ 0.0₆158
-3.66%
$ 18,960 $ 23,825
Jan 13, 11 AM $ 0.0₆163
+2.52%
$ 19,560 $ 24,060
Jan 13, 10 AM $ 0.0₆163
+2.52%
$ 19,560 $ 23,377
Jan 13, 9 AM $ 0.0₆165
+1.85%
$ 19,800 $ 23,583
Jan 13, 8 AM $ 0.0₆158
-1.25%
$ 18,960 $ 23,997
Jan 13, 7 AM $ 0.0₆159
-1.85%
$ 19,080 $ 24,139
Jan 13, 6 AM $ 0.0₆165
+0.61%
$ 19,800 $ 24,172
Jan 13, 5 AM $ 0.0₆16
-0.62%
$ 19,200 $ 24,136
Jan 13, 4 AM $ 0.0₆164
+0.00%
$ 19,680 $ 23,526
Jan 13, 3 AM $ 0.0₆164
+1.23%
$ 19,680 $ 23,363
Jan 13, 2 AM $ 0.0₆159
-0.62%
$ 19,080 $ 22,886
Jan 13, 1 AM $ 0.0₆164
-0.61%
$ 19,680 $ 22,370
Jan 13, 12 AM $ 0.0₆159
+0.00%
$ 19,080 $ 22,783
Jan 12, 11 PM $ 0.0₆164
+0.00%
$ 19,680 $ 22,329
Jan 12, 10 PM $ 0.0₆159
-3.64%
$ 19,080 $ 23,209
Jan 12, 9 PM $ 0.0₆163
+0.62%
$ 19,560 $ 23,613
Jan 12, 8 PM $ 0.0₆165
+4.43%
$ 19,800 $ 23,905
Jan 12, 7 PM $ 0.0₆161
-2.42%
$ 19,320 $ 23,325
Jan 12, 6 PM $ 0.0₆158
-2.47%
$ 18,960 $ 24,372
Jan 12, 5 PM $ 0.0₆16
+0.00%
$ 19,200 $ 24,321
Jan 12, 4 PM $ 0.0₆162
+1.89%
$ 19,440 $ 24,632
Jan 12, 3 PM $ 0.0₆161
+0.00%
$ 19,320 $ 24,333
Jan 12, 2 PM $ 0.0₆159
+1.92%
$ 19,080 $ 25,044
Jan 12, 1 PM $ 0.0₆161
+3.21%
$ 19,320 $ 24,766
Jan 12, 12 PM $ 0.0₆156
+0.00%
$ 18,720 $ 24,621
Jan 12, 11 AM $ 0.0₆157
-0.63%
$ 18,840 $ 24,550
Jan 12, 10 AM $ 0.0₆161
+0.00%
$ 19,320 $ 25,195
Jan 12, 9 AM $ 0.0₆157
+0.00%
$ 18,840 $ 25,655
Jan 12, 8 AM $ 0.0₆157
-1.26%
$ 18,840 $ 25,288
Jan 12, 7 AM $ 0.0₆16
+1.27%
$ 19,200 $ 25,327
Jan 12, 6 AM $ 0.0₆158
+0.64%
$ 18,960 $ 25,635
Jan 12, 5 AM $ 0.0₆159
-0.62%
$ 19,080 $ 26,244
Jan 12, 4 AM $ 0.0₆16
+1.91%
$ 19,200 $ 26,812
Jan 12, 3 AM $ 0.0₆16
+2.56%
$ 19,200 $ 26,773
Jan 12, 2 AM $ 0.0₆159
+1.27%
$ 19,080 $ 26,618
Jan 12, 1 AM $ 0.0₆16
+1.27%
$ 19,200 $ 26,946
Jan 12, 12 AM $ 0.0₆161
+0.00%
$ 19,320 $ 27,089
Jan 11, 11 PM $ 0.0₆156
+0.00%
$ 18,720 $ 27,373
Jan 11, 10 PM $ 0.0₆161
+1.26%
$ 19,320 $ 26,542
Jan 11, 9 PM $ 0.0₆157
+0.64%
$ 18,840 $ 27,329
Jan 11, 8 PM $ 0.0₆159
+1.92%
$ 19,080 $ 26,644
Jan 11, 7 PM $ 0.0₆156
-1.27%
$ 18,720 $ 26,856
Jan 11, 6 PM $ 0.0₆158
+0.00%
$ 18,960 $ 27,209