kappy KRC Historical Data

KAPPY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆158
+0.64%
$ 18,960 $ 27,344
Jan 11, 4 PM $ 0.0₆159
+1.92%
$ 19,080 $ 27,110
Jan 11, 3 PM $ 0.0₆156
-0.64%
$ 18,720 $ 26,952
Jan 11, 2 PM $ 0.0₆161
+0.00%
$ 19,320 $ 26,653
Jan 11, 1 PM $ 0.0₆159
+0.00%
$ 19,080 $ 27,090
Jan 11, 12 PM $ 0.0₆161
+1.90%
$ 19,320 $ 27,304
Jan 11, 11 AM $ 0.0₆161
+0.00%
$ 19,320 $ 27,201
Jan 11, 10 AM $ 0.0₆16
+0.00%
$ 19,200 $ 27,221
Jan 11, 9 AM $ 0.0₆161
+2.55%
$ 19,320 $ 27,319
Jan 11, 8 AM $ 0.0₆16
+2.56%
$ 19,200 $ 26,396
Jan 11, 7 AM $ 0.0₆157
-1.87%
$ 18,840 $ 26,232
Jan 11, 6 AM $ 0.0₆156
-2.50%
$ 18,720 $ 27,326
Jan 11, 5 AM $ 0.0₆157
+0.00%
$ 18,840 $ 27,076
Jan 11, 4 AM $ 0.0₆159
+1.27%
$ 19,080 $ 26,278
Jan 11, 3 AM $ 0.0₆156
-2.50%
$ 18,720 $ 26,369
Jan 11, 2 AM $ 0.0₆161
+0.00%
$ 19,320 $ 26,638
Jan 11, 1 AM $ 0.0₆158
+0.00%
$ 18,960 $ 27,027
Jan 11, 12 AM $ 0.0₆16
+1.27%
$ 19,200 $ 26,474
Jan 10, 11 PM $ 0.0₆159
+0.63%
$ 19,080 $ 26,226
Jan 10, 10 PM $ 0.0₆161
+0.62%
$ 19,320 $ 26,205
Jan 10, 9 PM $ 0.0₆158
+0.00%
$ 18,960 $ 26,127
Jan 10, 8 PM $ 0.0₆158
-0.63%
$ 18,960 $ 26,413
Jan 10, 7 PM $ 0.0₆161
+1.26%
$ 19,320 $ 27,107
Jan 10, 6 PM $ 0.0₆16
+2.56%
$ 19,200 $ 27,329
Jan 10, 5 PM $ 0.0₆159
+1.92%
$ 19,080 $ 26,869
Jan 10, 4 PM $ 0.0₆159
-0.62%
$ 19,080 $ 26,599
Jan 10, 3 PM $ 0.0₆156
-3.11%
$ 18,720 $ 27,488
Jan 10, 2 PM $ 0.0₆158
+0.00%
$ 18,960 $ 27,798
Jan 10, 1 PM $ 0.0₆156
+0.00%
$ 18,720 $ 27,180
Jan 10, 12 PM $ 0.0₆159
+1.27%
$ 19,080 $ 27,017
Jan 10, 11 AM $ 0.0₆159
+0.00%
$ 19,080 $ 27,483
Jan 10, 10 AM $ 0.0₆161
+3.21%
$ 19,320 $ 27,862
Jan 10, 9 AM $ 0.0₆16
+1.27%
$ 19,200 $ 26,899
Jan 10, 8 AM $ 0.0₆161
+1.90%
$ 19,320 $ 27,620
Jan 10, 7 AM $ 0.0₆159
+1.92%
$ 19,080 $ 28,207
Jan 10, 6 AM $ 0.0₆159
+1.27%
$ 19,080 $ 27,690
Jan 10, 5 AM $ 0.0₆16
+1.91%
$ 19,200 $ 27,274
Jan 10, 4 AM $ 0.0₆16
-0.62%
$ 19,200 $ 27,176
Jan 10, 3 AM $ 0.0₆159
+1.27%
$ 19,080 $ 27,587
Jan 10, 2 AM $ 0.0₆159
-1.24%
$ 19,080 $ 27,531
Jan 10, 1 AM $ 0.0₆157
-1.26%
$ 18,840 $ 27,746
Jan 10, 12 AM $ 0.0₆158
-1.86%
$ 18,960 $ 28,109
Jan 9, 11 PM $ 0.0₆161
+2.55%
$ 19,320 $ 28,904
Jan 9, 10 PM $ 0.0₆16
+2.56%
$ 19,200 $ 28,530
Jan 9, 9 PM $ 0.0₆161
+1.90%
$ 19,320 $ 28,775
Jan 9, 8 PM $ 0.0₆156
-0.64%
$ 18,720 $ 28,525
Jan 9, 7 PM $ 0.0₆161
+3.21%
$ 19,320 $ 28,181
Jan 9, 6 PM $ 0.0₆159
+1.27%
$ 19,080 $ 27,856
Jan 9, 5 PM $ 0.0₆158
+0.64%
$ 18,960 $ 27,709
Jan 9, 4 PM $ 0.0₆161
+1.26%
$ 19,320 $ 26,839