kappy KRC Historical Data

KAPPY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₆161
+2.55%
$ 19,320 $ 26,695
Jan 9, 2 PM $ 0.0₆157
+0.00%
$ 18,840 $ 26,278
Jan 9, 1 PM $ 0.0₆161
+0.00%
$ 19,320 $ 26,571
Jan 9, 12 PM $ 0.0₆158
-0.63%
$ 18,960 $ 27,708
Jan 9, 11 AM $ 0.0₆157
-2.48%
$ 18,840 $ 27,138
Jan 9, 10 AM $ 0.0₆157
+0.00%
$ 18,840 $ 27,716
Jan 9, 9 AM $ 0.0₆156
-0.64%
$ 18,720 $ 27,401
Jan 9, 8 AM $ 0.0₆157
-0.63%
$ 18,840 $ 27,304
Jan 9, 7 AM $ 0.0₆157
-1.87%
$ 18,840 $ 27,018
Jan 9, 6 AM $ 0.0₆158
+0.64%
$ 18,960 $ 27,750
Jan 9, 5 AM $ 0.0₆159
+1.27%
$ 19,080 $ 27,518
Jan 9, 4 AM $ 0.0₆161
+1.26%
$ 19,320 $ 27,615
Jan 9, 3 AM $ 0.0₆158
-1.86%
$ 18,960 $ 28,465
Jan 9, 2 AM $ 0.0₆156
-3.11%
$ 18,720 $ 28,520
Jan 9, 1 AM $ 0.0₆161
+1.26%
$ 19,320 $ 28,327
Jan 9, 12 AM $ 0.0₆16
+1.27%
$ 19,200 $ 27,753
Jan 8, 11 PM $ 0.0₆161
+0.62%
$ 19,320 $ 26,904
Jan 8, 10 PM $ 0.0₆156
-0.64%
$ 18,720 $ 27,018
Jan 8, 9 PM $ 0.0₆157
+0.00%
$ 18,840 $ 26,056
Jan 8, 8 PM $ 0.0₆158
-0.63%
$ 18,960 $ 26,435
Jan 8, 7 PM $ 0.0₆157
-2.48%
$ 18,840 $ 26,636
Jan 8, 6 PM $ 0.0₆159
-1.24%
$ 19,080 $ 26,770
Jan 8, 5 PM $ 0.0₆161
+1.26%
$ 19,320 $ 26,727
Jan 8, 4 PM $ 0.0₆157
-2.48%
$ 18,840 $ 26,793
Jan 8, 3 PM $ 0.0₆156
-0.64%
$ 18,720 $ 27,264
Jan 8, 2 PM $ 0.0₆157
+0.64%
$ 18,840 $ 26,612
Jan 8, 1 PM $ 0.0₆161
+0.62%
$ 19,320 $ 26,758
Jan 8, 12 PM $ 0.0₆161
+0.00%
$ 19,320 $ 26,708
Jan 8, 11 AM $ 0.0₆159
-1.24%
$ 19,080 $ 26,757
Jan 8, 10 AM $ 0.0₆156
-0.64%
$ 18,720 $ 26,167
Jan 8, 9 AM $ 0.0₆16
+1.91%
$ 19,200 $ 25,539
Jan 8, 8 AM $ 0.0₆159
+0.00%
$ 19,080 $ 25,244
Jan 8, 7 AM $ 0.0₆161
+1.90%
$ 19,320 $ 25,712
Jan 8, 6 AM $ 0.0₆156
-1.89%
$ 18,720 $ 25,288
Jan 8, 5 AM $ 0.0₆16
+2.56%
$ 19,200 $ 24,704
Jan 8, 4 AM $ 0.0₆161
+0.62%
$ 19,320 $ 24,090
Jan 8, 3 AM $ 0.0₆156
-1.27%
$ 18,720 $ 24,356
Jan 8, 2 AM $ 0.0₆157
+0.00%
$ 18,840 $ 24,082
Jan 8, 1 AM $ 0.0₆16
+0.63%
$ 19,200 $ 24,265
Jan 8, 12 AM $ 0.0₆159
-1.24%
$ 19,080 $ 24,572
Jan 7, 11 PM $ 0.0₆161
+2.55%
$ 19,320 $ 24,745
Jan 7, 10 PM $ 0.0₆157
-1.26%
$ 18,840 $ 24,519
Jan 7, 9 PM $ 0.0₆158
+0.00%
$ 18,960 $ 24,777
Jan 7, 8 PM $ 0.0₆16
+1.27%
$ 19,200 $ 24,339
Jan 7, 7 PM $ 0.0₆161
+0.62%
$ 19,320 $ 24,416
Jan 7, 6 PM $ 0.0₆161
+1.90%
$ 19,320 $ 24,928
Jan 7, 5 PM $ 0.0₆161
+0.62%
$ 19,320 $ 24,718
Jan 7, 4 PM $ 0.0₆16
+0.63%
$ 19,200 $ 25,428
Jan 7, 3 PM $ 0.0₆159
+1.27%
$ 19,080 $ 25,928
Jan 7, 2 PM $ 0.0₆16
+0.63%
$ 19,200 $ 25,213