kappy KRC Historical Data

KAPPY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₆156
-2.50%
$ 18,720 $ 24,863
Jan 7, 12 PM $ 0.0₆16
+0.00%
$ 19,200 $ 25,144
Jan 7, 11 AM $ 0.0₆156
+0.00%
$ 18,720 $ 25,405
Jan 7, 10 AM $ 0.0₆158
+0.00%
$ 18,960 $ 24,670
Jan 7, 9 AM $ 0.0₆156
-1.89%
$ 18,720 $ 24,988
Jan 7, 8 AM $ 0.0₆161
+0.62%
$ 19,320 $ 24,992
Jan 7, 7 AM $ 0.0₆156
+0.00%
$ 18,720 $ 24,986
Jan 7, 6 AM $ 0.0₆158
-0.63%
$ 18,960 $ 24,651
Jan 7, 5 AM $ 0.0₆157
-1.26%
$ 18,840 $ 25,463
Jan 7, 4 AM $ 0.0₆161
+3.21%
$ 19,320 $ 25,800
Jan 7, 3 AM $ 0.0₆157
-1.87%
$ 18,840 $ 25,377
Jan 7, 2 AM $ 0.0₆158
-1.86%
$ 18,960 $ 26,631
Jan 7, 1 AM $ 0.0₆161
+0.00%
$ 19,320 $ 26,667
Jan 7, 12 AM $ 0.0₆159
+1.27%
$ 19,080 $ 26,523
Jan 6, 11 PM $ 0.0₆161
+1.26%
$ 19,320 $ 25,967
Jan 6, 10 PM $ 0.0₆16
+1.91%
$ 19,200 $ 26,082
Jan 6, 9 PM $ 0.0₆157
-0.63%
$ 18,840 $ 26,311
Jan 6, 8 PM $ 0.0₆148
-0.67%
$ 17,760 $ 25,739
Jan 6, 7 PM $ 0.0₆154
+3.36%
$ 18,480 $ 25,064
Jan 6, 6 PM $ 0.0₆149
-3.25%
$ 17,880 $ 24,852
Jan 6, 5 PM $ 0.0₆15
-1.32%
$ 18,000 $ 25,714
Jan 6, 4 PM $ 0.0₆148
-1.99%
$ 17,760 $ 25,211
Jan 6, 3 PM $ 0.0₆149
+0.68%
$ 17,880 $ 24,942
Jan 6, 2 PM $ 0.0₆149
-0.67%
$ 17,880 $ 24,847
Jan 6, 1 PM $ 0.0₆151
+1.34%
$ 18,120 $ 25,331
Jan 6, 12 PM $ 0.0₆15
-0.66%
$ 18,000 $ 25,629
Jan 6, 11 AM $ 0.0₆15
+0.67%
$ 18,000 $ 26,298
Jan 6, 10 AM $ 0.0₆15
+0.67%
$ 18,000 $ 25,864
Jan 6, 9 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,209
Jan 6, 8 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,613
Jan 6, 7 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,583
Jan 6, 6 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,058
Jan 6, 5 AM $ 0.0₆15
+0.67%
$ 18,000 $ 26,173
Jan 6, 4 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,301
Jan 6, 3 AM $ 0.0₆151
+1.34%
$ 18,120 $ 26,629
Jan 6, 2 AM $ 0.0₆15
+0.67%
$ 18,000 $ 25,980
Jan 6, 1 AM $ 0.0₆149
-1.32%
$ 17,880 $ 26,010
Jan 6, 12 AM $ 0.0₆149
-0.67%
$ 17,880 $ 26,475
Jan 5, 11 PM $ 0.0₆151
+1.34%
$ 18,120 $ 26,330
Jan 5, 10 PM $ 0.0₆15
-0.66%
$ 18,000 $ 26,852
Jan 5, 9 PM $ 0.0₆15
+0.67%
$ 18,000 $ 26,946
Jan 5, 8 PM $ 0.0₆151
+0.00%
$ 18,120 $ 26,838
Jan 5, 7 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,940
Jan 5, 6 PM $ 0.0₆15
+0.00%
$ 18,000 $ 27,246
Jan 5, 5 PM $ 0.0₆151
+0.67%
$ 18,120 $ 27,045
Jan 5, 4 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,972
Jan 5, 3 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,899
Jan 5, 2 PM $ 0.0₆147
-2.00%
$ 17,640 $ 26,938
Jan 5, 1 PM $ 0.0₆151
+0.67%
$ 18,120 $ 27,064
Jan 5, 12 PM $ 0.0₆148
-1.33%
$ 17,760 $ 26,268