kappy KRC Historical Data

KAPPY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆145
-2.03%
$ 17,400 $ 25,986
Jan 5, 10 AM $ 0.0₆145
-1.36%
$ 17,400 $ 25,831
Jan 5, 9 AM $ 0.0₆146
-2.01%
$ 17,520 $ 25,438
Jan 5, 8 AM $ 0.0₆145
-3.33%
$ 17,400 $ 25,638
Jan 5, 7 AM $ 0.0₆147
+0.68%
$ 17,640 $ 25,839
Jan 5, 6 AM $ 0.0₆149
-1.32%
$ 17,880 $ 25,378
Jan 5, 5 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,497
Jan 5, 4 AM $ 0.0₆15
+0.67%
$ 18,000 $ 25,757
Jan 5, 3 AM $ 0.0₆145
-3.97%
$ 17,400 $ 25,458
Jan 5, 2 AM $ 0.0₆149
+0.00%
$ 17,880 $ 25,713
Jan 5, 1 AM $ 0.0₆149
+1.36%
$ 17,880 $ 25,377
Jan 5, 12 AM $ 0.0₆147
-1.34%
$ 17,640 $ 24,578
Jan 4, 11 PM $ 0.0₆15
+1.35%
$ 18,000 $ 24,328
Jan 4, 10 PM $ 0.0₆149
-0.67%
$ 17,880 $ 23,747
Jan 4, 9 PM $ 0.0₆145
-2.03%
$ 17,400 $ 24,365
Jan 4, 8 PM $ 0.0₆15
+3.45%
$ 18,000 $ 23,885
Jan 4, 7 PM $ 0.0₆147
-2.00%
$ 17,640 $ 23,162
Jan 4, 6 PM $ 0.0₆15
+2.74%
$ 18,000 $ 23,660
Jan 4, 5 PM $ 0.0₆148
+0.00%
$ 17,760 $ 23,230
Jan 4, 4 PM $ 0.0₆151
+2.03%
$ 18,120 $ 23,621
Jan 4, 3 PM $ 0.0₆145
-2.68%
$ 17,400 $ 23,190
Jan 4, 2 PM $ 0.0₆149
+2.76%
$ 17,880 $ 23,149
Jan 4, 1 PM $ 0.0₆15
+0.00%
$ 18,000 $ 22,181
Jan 4, 12 PM $ 0.0₆145
-3.33%
$ 17,400 $ 23,497
Jan 4, 11 AM $ 0.0₆148
-1.99%
$ 17,760 $ 23,636
Jan 4, 10 AM $ 0.0₆151
+0.00%
$ 18,120 $ 24,115
Jan 4, 9 AM $ 0.0₆147
+1.38%
$ 17,640 $ 24,338
Jan 4, 8 AM $ 0.0₆146
-0.68%
$ 17,520 $ 23,177
Jan 4, 7 AM $ 0.0₆149
-0.67%
$ 17,880 $ 23,528
Jan 4, 6 AM $ 0.0₆147
-1.34%
$ 17,640 $ 24,121
Jan 4, 5 AM $ 0.0₆149
+0.68%
$ -- $ 23,951
Jan 4, 4 AM $ 0.0₆145
-2.68%
$ -- $ 24,265
Jan 4, 3 AM $ 0.0₆146
-3.31%
$ -- $ 24,386
Jan 4, 2 AM $ 0.0₆148
+1.37%
$ -- $ 24,903
Jan 4, 1 AM $ 0.0₆147
+1.38%
$ -- $ 24,018
Jan 4, 12 AM $ 0.0₆145
-2.03%
$ -- $ 24,305
Jan 3, 11 PM $ 0.0₆151
+2.72%
$ 18,120 $ 25,144
Jan 3, 10 PM $ 0.0₆145
-2.68%
$ 17,400 $ 24,845
Jan 3, 9 PM $ 0.0₆147
-0.68%
$ 17,640 $ 24,943
Jan 3, 8 PM $ 0.0₆151
+1.34%
$ 18,120 $ 25,312
Jan 3, 7 PM $ 0.0₆145
-1.36%
$ 17,400 $ 25,641
Jan 3, 6 PM $ 0.0₆148
+1.37%
$ 17,760 $ 25,875
Jan 3, 5 PM $ 0.0₆147
-2.65%
$ 17,640 $ 26,012
Jan 3, 4 PM $ 0.0₆148
-0.67%
$ 17,760 $ 27,612
Jan 3, 3 PM $ 0.0₆146
-3.31%
$ 17,520 $ 27,096
Jan 3, 2 PM $ 0.0₆147
+1.38%
$ 17,640 $ 27,737
Jan 3, 1 PM $ 0.0₆147
+0.00%
$ 17,640 $ 26,551
Jan 3, 12 PM $ 0.0₆151
+1.34%
$ 18,120 $ 26,708
Jan 3, 11 AM $ 0.0₆149
+0.68%
$ 17,880 $ 26,900
Jan 3, 10 AM $ 0.0₆147
-2.65%
$ 17,640 $ 26,577