kappy KRC Historical Data

KAPPY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆149
-1.32%
$ 17,880 $ 27,042
Jan 3, 8 AM $ 0.0₆147
+1.38%
$ 17,640 $ 26,808
Jan 3, 7 AM $ 0.0₆15
+0.67%
$ 18,000 $ 26,195
Jan 3, 6 AM $ 0.0₆148
-1.99%
$ 17,760 $ 27,283
Jan 3, 5 AM $ 0.0₆147
-2.65%
$ 17,640 $ 28,038
Jan 3, 4 AM $ 0.0₆145
-2.68%
$ 17,400 $ 27,947
Jan 3, 3 AM $ 0.0₆148
+0.68%
$ 17,760 $ 27,371
Jan 3, 2 AM $ 0.0₆148
+0.00%
$ 17,760 $ 26,328
Jan 3, 1 AM $ 0.0₆148
+0.00%
$ 17,760 $ 26,505
Jan 3, 12 AM $ 0.0₆145
-1.36%
$ 17,400 $ 26,313
Jan 2, 11 PM $ 0.0₆145
-3.97%
$ 17,400 $ 25,963
Jan 2, 10 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,768
Jan 2, 9 PM $ 0.0₆147
-1.34%
$ 17,640 $ 26,829
Jan 2, 8 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,563
Jan 2, 7 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,458
Jan 2, 6 PM $ 0.0₆148
-1.99%
$ 17,760 $ 25,911
Jan 2, 5 PM $ 0.0₆145
-1.36%
$ 17,400 $ 26,356
Jan 2, 4 PM $ 0.0₆15
-0.66%
$ 18,000 $ 25,213
Jan 2, 3 PM $ 0.0₆151
+1.34%
$ 18,120 $ 26,422
Jan 2, 2 PM $ 0.0₆147
-2.00%
$ 17,640 $ 26,219
Jan 2, 1 PM $ 0.0₆147
-0.68%
$ 17,640 $ 26,531
Jan 2, 12 PM $ 0.0₆145
-3.97%
$ 17,400 $ 26,330
Jan 2, 11 AM $ 0.0₆151
+2.03%
$ 18,120 $ 26,541
Jan 2, 10 AM $ 0.0₆148
-1.99%
$ 17,760 $ 26,408
Jan 2, 9 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,811
Jan 2, 8 AM $ 0.0₆15
-0.66%
$ 18,000 $ 26,936
Jan 2, 7 AM $ 0.0₆151
+1.34%
$ 18,120 $ 26,614
Jan 2, 6 AM $ 0.0₆149
-1.32%
$ 17,880 $ 25,852
Jan 2, 5 AM $ 0.0₆151
+2.72%
$ 18,120 $ 25,900
Jan 2, 4 AM $ 0.0₆149
-0.67%
$ 17,880 $ 25,023
Jan 2, 3 AM $ 0.0₆149
+2.76%
$ 17,880 $ 25,506
Jan 2, 2 AM $ 0.0₆147
-1.34%
$ 17,640 $ 25,455
Jan 2, 1 AM $ 0.0₆15
+2.04%
$ 18,000 $ 26,230
Jan 2, 12 AM $ 0.0₆145
+0.00%
$ 17,400 $ 26,354
Jan 1, 11 PM $ 0.0₆146
-0.68%
$ 17,520 $ 25,815
Jan 1, 10 PM $ 0.0₆145
+0.00%
$ 17,400 $ 26,822
Jan 1, 9 PM $ 0.0₆147
+1.38%
$ 17,640 $ 26,442
Jan 1, 8 PM $ 0.0₆15
+3.45%
$ 18,000 $ 26,725
Jan 1, 7 PM $ 0.0₆147
-1.34%
$ 17,640 $ 26,520
Jan 1, 6 PM $ 0.0₆149
-1.32%
$ 17,880 $ 26,664
Jan 1, 5 PM $ 0.0₆147
-1.34%
$ 17,640 $ 26,821
Jan 1, 4 PM $ 0.0₆149
-1.32%
$ 17,880 $ 26,324
Jan 1, 3 PM $ 0.0₆148
+0.00%
$ 17,760 $ 26,342
Jan 1, 2 PM $ 0.0₆15
+1.35%
$ 18,000 $ 25,499
Jan 1, 1 PM $ 0.0₆151
+2.03%
$ 18,120 $ 25,593
Jan 1, 12 PM $ 0.0₆149
+2.76%
$ 17,880 $ 25,885
Jan 1, 11 AM $ 0.0₆148
+0.00%
$ 17,760 $ 25,766
Jan 1, 10 AM $ 0.0₆147
-2.00%
$ 17,640 $ 25,808
Jan 1, 9 AM $ 0.0₆148
-1.33%
$ 17,760 $ 26,222
Jan 1, 8 AM $ 0.0₆145
-0.68%
$ 17,400 $ 26,173