kappy KRC Historical Data

KAPPY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₆145
-3.33%
$ 17,400 $ 26,549
Jan 1, 6 AM $ 0.0₆147
-2.00%
$ 17,640 $ 27,161
Jan 1, 5 AM $ 0.0₆15
-0.66%
$ 18,000 $ 27,060
Jan 1, 4 AM $ 0.0₆148
+2.07%
$ 17,760 $ 27,124
Jan 1, 3 AM $ 0.0₆148
+0.68%
$ 17,760 $ 26,200
Jan 1, 2 AM $ 0.0₆149
-0.67%
$ 17,880 $ 26,798
Jan 1, 1 AM $ 0.0₆148
+2.07%
$ 17,760 $ 28,045
Jan 1, 12 AM $ 0.0₆147
+0.68%
$ 17,640 $ 27,041
Dec 31, 11 PM $ 0.0₆151
+0.00%
$ 18,120 $ 27,098
Dec 31, 10 PM $ 0.0₆145
+0.00%
$ 17,400 $ 27,808
Dec 31, 9 PM $ 0.0₆146
-2.01%
$ 17,520 $ 26,078
Dec 31, 8 PM $ 0.0₆145
-1.36%
$ 17,400 $ 26,339
Dec 31, 7 PM $ 0.0₆151
+2.03%
$ 18,120 $ 26,299
Dec 31, 6 PM $ 0.0₆151
+4.14%
$ 18,120 $ 26,363
Dec 31, 5 PM $ 0.0₆149
-0.67%
$ 17,880 $ 26,001
Dec 31, 4 PM $ 0.0₆149
+1.36%
$ 17,880 $ 26,792
Dec 31, 3 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,479
Dec 31, 2 PM $ 0.0₆149
-1.32%
$ 17,880 $ 26,720
Dec 31, 1 PM $ 0.0₆15
+0.00%
$ 18,000 $ 27,077
Dec 31, 12 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,658
Dec 31, 11 AM $ 0.0₆145
-2.03%
$ 17,400 $ 26,456
Dec 31, 10 AM $ 0.0₆15
+3.45%
$ 18,000 $ 26,337
Dec 31, 9 AM $ 0.0₆145
-2.03%
$ 17,400 $ 25,796
Dec 31, 8 AM $ 0.0₆147
+0.00%
$ 17,640 $ 26,267
Dec 31, 7 AM $ 0.0₆149
+0.68%
$ 17,880 $ 26,218
Dec 31, 6 AM $ 0.0₆149
+2.05%
$ 17,880 $ 26,506
Dec 31, 5 AM $ 0.0₆148
-1.99%
$ 17,760 $ 26,265
Dec 31, 4 AM $ 0.0₆146
-3.31%
$ 17,520 $ 27,082
Dec 31, 3 AM $ 0.0₆151
+2.03%
$ 18,120 $ 26,763
Dec 31, 2 AM $ 0.0₆147
+0.68%
$ 17,640 $ 25,958
Dec 31, 1 AM $ 0.0₆149
+0.68%
$ 17,880 $ 24,974
Dec 31, 12 AM $ 0.0₆145
-3.33%
$ 17,400 $ 25,039
Dec 30, 11 PM $ 0.0₆149
+0.00%
$ 17,880 $ 25,617
Dec 30, 10 PM $ 0.0₆149
+0.00%
$ 17,880 $ 25,896
Dec 30, 9 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,373
Dec 30, 8 PM $ 0.0₆148
+0.68%
$ 17,760 $ 26,496
Dec 30, 7 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,561
Dec 30, 6 PM $ 0.0₆145
-0.68%
$ 17,400 $ 27,477
Dec 30, 5 PM $ 0.0₆148
+0.68%
$ 17,760 $ 27,334
Dec 30, 4 PM $ 0.0₆146
+0.00%
$ 17,520 $ 27,502
Dec 30, 3 PM $ 0.0₆146
+0.00%
$ 17,520 $ 27,463
Dec 30, 2 PM $ 0.0₆149
+2.05%
$ 17,880 $ 27,636
Dec 30, 1 PM $ 0.0₆151
+0.00%
$ 18,120 $ 27,847
Dec 30, 12 PM $ 0.0₆149
+2.05%
$ 17,880 $ 29,369
Dec 30, 11 AM $ 0.0₆15
+2.04%
$ 18,000 $ 28,318
Dec 30, 10 AM $ 0.0₆147
+1.38%
$ 17,640 $ 28,638
Dec 30, 9 AM $ 0.0₆148
-1.33%
$ 17,760 $ 28,909
Dec 30, 8 AM $ 0.0₆148
+2.07%
$ 18,120 $ 30,240
Dec 30, 7 AM $ 0.0₆146
-3.31%
$ 17,520 $ 28,461
Dec 30, 6 AM $ 0.0₆149
+2.05%
$ 17,880 $ 29,349