kappy KRC Historical Data

KAPPY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₆148
+1.37%
$ 17,760 $ 28,229
Dec 30, 4 AM $ 0.0₆148
-1.99%
$ 17,760 $ 28,208
Dec 30, 3 AM $ 0.0₆15
+1.35%
$ 18,000 $ 29,643
Dec 30, 2 AM $ 0.0₆145
-3.97%
$ 17,400 $ 28,683
Dec 30, 1 AM $ 0.0₆145
-1.36%
$ 17,400 $ 29,793
Dec 30, 12 AM $ 0.0₆151
+0.67%
$ 18,120 $ 29,277
Dec 29, 11 PM $ 0.0₆148
+0.00%
$ 17,760 $ 30,027
Dec 29, 10 PM $ 0.0₆146
+0.00%
$ 17,520 $ 29,038
Dec 29, 9 PM $ 0.0₆15
+0.00%
$ 18,000 $ 28,658
Dec 29, 8 PM $ 0.0₆148
+0.68%
$ 17,760 $ 28,987
Dec 29, 7 PM $ 0.0₆15
+2.04%
$ 18,000 $ 28,316
Dec 29, 6 PM $ 0.0₆147
-2.65%
$ 17,640 $ 28,416
Dec 29, 5 PM $ 0.0₆147
-2.00%
$ 17,640 $ 28,478
Dec 29, 4 PM $ 0.0₆145
-2.68%
$ 17,400 $ 28,455
Dec 29, 3 PM $ 0.0₆15
-0.66%
$ 18,000 $ 27,889
Dec 29, 2 PM $ 0.0₆148
+0.00%
$ 17,760 $ 27,367
Dec 29, 1 PM $ 0.0₆148
+1.37%
$ 17,760 $ 27,142
Dec 29, 12 PM $ 0.0₆146
-3.31%
$ 17,520 $ 26,673
Dec 29, 11 AM $ 0.0₆149
+0.68%
$ 17,880 $ 27,370
Dec 29, 10 AM $ 0.0₆148
-0.67%
$ 17,760 $ 26,801
Dec 29, 9 AM $ 0.0₆148
+2.07%
$ 17,760 $ 26,818
Dec 29, 8 AM $ 0.0₆149
-0.67%
$ 17,880 $ 25,666
Dec 29, 7 AM $ 0.0₆146
-1.35%
$ 17,520 $ 26,460
Dec 29, 6 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,132
Dec 29, 5 AM $ 0.0₆145
-1.36%
$ 17,400 $ 26,422
Dec 29, 4 AM $ 0.0₆145
-2.03%
$ 17,400 $ 26,092
Dec 29, 3 AM $ 0.0₆147
+0.00%
$ 17,640 $ 26,030
Dec 29, 2 AM $ 0.0₆146
+0.69%
$ 17,520 $ 26,016
Dec 29, 1 AM $ 0.0₆151
+2.72%
$ 18,120 $ 26,127
Dec 29, 12 AM $ 0.0₆15
+0.67%
$ 17,400 $ 26,235
Dec 28, 11 PM $ 0.0₆145
+0.00%
$ 17,400 $ 26,090
Dec 28, 10 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,513
Dec 28, 9 PM $ 0.0₆149
-0.67%
$ 17,880 $ 25,747
Dec 28, 8 PM $ 0.0₆147
-1.34%
$ 17,640 $ 26,564
Dec 28, 7 PM $ 0.0₆151
+3.42%
$ 18,120 $ 26,568
Dec 28, 6 PM $ 0.0₆145
-0.68%
$ 17,400 $ 26,647
Dec 28, 5 PM $ 0.0₆15
+0.00%
$ 18,000 $ 27,105
Dec 28, 4 PM $ 0.0₆147
-1.34%
$ 17,640 $ 27,628
Dec 28, 3 PM $ 0.0₆147
+1.38%
$ 17,640 $ 27,589
Dec 28, 2 PM $ 0.0₆146
-0.68%
$ 17,520 $ 26,615
Dec 28, 1 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,832
Dec 28, 12 PM $ 0.0₆145
-0.68%
$ 17,400 $ 27,171
Dec 28, 11 AM $ 0.0₆146
-3.31%
$ 17,520 $ 26,416
Dec 28, 10 AM $ 0.0₆149
+1.36%
$ 17,880 $ 27,408
Dec 28, 9 AM $ 0.0₆15
+2.74%
$ 18,000 $ 26,794
Dec 28, 8 AM $ 0.0₆148
-0.67%
$ 17,760 $ 26,307
Dec 28, 7 AM $ 0.0₆146
-2.67%
$ 17,640 $ 26,618
Dec 28, 6 AM $ 0.0₆145
-1.36%
$ 17,400 $ 26,688
Dec 28, 5 AM $ 0.0₆15
+2.04%
$ 18,000 $ 26,467
Dec 28, 4 AM $ 0.0₆146
-3.31%
$ 17,520 $ 26,585