kappy KRC Historical Data

KAPPY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₆145
+0.00%
$ 17,400 $ 27,454
Dec 28, 2 AM $ 0.0₆146
-1.35%
$ 17,520 $ 26,486
Dec 28, 1 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,419
Dec 28, 12 AM $ 0.0₆145
-3.97%
$ 17,400 $ 26,577
Dec 27, 11 PM $ 0.0₆147
-1.34%
$ 18,000 $ 27,331
Dec 27, 10 PM $ 0.0₆149
+0.00%
$ 17,880 $ 26,599
Dec 27, 9 PM $ 0.0₆148
+0.68%
$ 17,760 $ 26,766
Dec 27, 8 PM $ 0.0₆147
-2.65%
$ 17,640 $ 26,502
Dec 27, 7 PM $ 0.0₆146
+0.00%
$ 17,520 $ 27,245
Dec 27, 6 PM $ 0.0₆146
-1.35%
$ 17,520 $ 25,597
Dec 27, 5 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,771
Dec 27, 4 PM $ 0.0₆147
-2.00%
$ 17,640 $ 25,130
Dec 27, 3 PM $ 0.0₆147
-0.68%
$ 17,400 $ 26,011
Dec 27, 2 PM $ 0.0₆148
-0.67%
$ 17,760 $ 25,768
Dec 27, 1 PM $ 0.0₆146
+0.69%
$ 17,520 $ 26,305
Dec 27, 12 PM $ 0.0₆145
-2.03%
$ 17,400 $ 25,288
Dec 27, 11 AM $ 0.0₆15
+2.04%
$ 18,000 $ 26,058
Dec 27, 10 AM $ 0.0₆145
-2.03%
$ 17,400 $ 25,824
Dec 27, 9 AM $ 0.0₆148
+2.07%
$ 17,760 $ 25,828
Dec 27, 8 AM $ 0.0₆15
+3.45%
$ 18,000 $ 25,224
Dec 27, 7 AM $ 0.0₆147
+0.68%
$ 17,640 $ 25,609
Dec 27, 6 AM $ 0.0₆149
+0.00%
$ 17,880 $ 26,194
Dec 27, 5 AM $ 0.0₆149
-0.67%
$ 17,880 $ 26,360
Dec 27, 4 AM $ 0.0₆148
+1.37%
$ 17,760 $ 26,287
Dec 27, 3 AM $ 0.0₆149
-1.32%
$ 17,880 $ 25,289
Dec 27, 2 AM $ 0.0₆148
-1.99%
$ 17,760 $ 25,878
Dec 27, 1 AM $ 0.0₆15
+0.00%
$ 18,000 $ 25,814
Dec 27, 12 AM $ 0.0₆15
-0.66%
$ 18,000 $ 25,679
Dec 26, 11 PM $ 0.0₆149
+0.00%
$ 17,520 $ 25,863
Dec 26, 10 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,472
Dec 26, 9 PM $ 0.0₆149
-1.32%
$ 17,880 $ 24,297
Dec 26, 8 PM $ 0.0₆145
-3.33%
$ 17,400 $ 24,039
Dec 26, 7 PM $ 0.0₆145
-2.68%
$ 17,400 $ 24,642
Dec 26, 6 PM $ 0.0₆149
+0.00%
$ 17,880 $ 24,528
Dec 26, 5 PM $ 0.0₆149
+0.68%
$ 17,880 $ 24,335
Dec 26, 4 PM $ 0.0₆146
-1.35%
$ 17,520 $ 24,053
Dec 26, 3 PM $ 0.0₆151
+1.34%
$ 18,120 $ 23,546
Dec 26, 2 PM $ 0.0₆151
+0.67%
$ 18,120 $ 23,980
Dec 26, 1 PM $ 0.0₆149
+0.00%
$ 17,880 $ 23,885
Dec 26, 12 PM $ 0.0₆151
+3.42%
$ 18,120 $ 24,446
Dec 26, 11 AM $ 0.0₆149
-1.32%
$ 17,880 $ 23,626
Dec 26, 10 AM $ 0.0₆151
+2.03%
$ 18,120 $ 23,980
Dec 26, 9 AM $ 0.0₆147
+1.38%
$ 17,640 $ 23,842
Dec 26, 8 AM $ 0.0₆148
-1.33%
$ 17,760 $ 23,912
Dec 26, 7 AM $ 0.0₆148
-1.33%
$ 17,760 $ 24,928
Dec 26, 6 AM $ 0.0₆146
-2.67%
$ 17,520 $ 25,022
Dec 26, 5 AM $ 0.0₆149
+1.36%
$ 17,880 $ 24,928
Dec 26, 4 AM $ 0.0₆149
-0.67%
$ 17,880 $ 24,873
Dec 26, 3 AM $ 0.0₆145
+0.00%
$ 17,400 $ 25,273
Dec 26, 2 AM $ 0.0₆15
+1.35%
$ 18,000 $ 24,586