kappy KRC Historical Data

KAPPY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0₆149
+0.00%
$ 17,880 $ 24,998
Dec 26, 12 AM $ 0.0₆149
+2.76%
$ 17,880 $ 25,297
Dec 25, 11 PM $ 0.0₆145
-0.68%
$ 17,400 $ 25,112
Dec 25, 10 PM $ 0.0₆147
-2.00%
$ 17,640 $ 25,516
Dec 25, 9 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,483
Dec 25, 8 PM $ 0.0₆145
-3.97%
$ 17,400 $ 26,331
Dec 25, 7 PM $ 0.0₆146
-3.31%
$ 17,520 $ 26,853
Dec 25, 6 PM $ 0.0₆15
+0.00%
$ 18,000 $ 27,291
Dec 25, 5 PM $ 0.0₆15
+0.67%
$ 18,000 $ 27,097
Dec 25, 4 PM $ 0.0₆146
+0.00%
$ 17,520 $ 27,874
Dec 25, 3 PM $ 0.0₆146
-2.67%
$ 17,520 $ 27,706
Dec 25, 2 PM $ 0.0₆148
+0.00%
$ 17,760 $ 28,801
Dec 25, 1 PM $ 0.0₆149
-1.32%
$ 17,880 $ 28,716
Dec 25, 12 PM $ 0.0₆151
+2.72%
$ 18,120 $ 28,927
Dec 25, 11 AM $ 0.0₆15
+0.00%
$ 18,000 $ 28,355
Dec 25, 10 AM $ 0.0₆151
+1.34%
$ 18,120 $ 29,014
Dec 25, 9 AM $ 0.0₆149
+1.36%
$ 17,880 $ 28,354
Dec 25, 8 AM $ 0.0₆149
-0.67%
$ 17,880 $ 27,855
Dec 25, 7 AM $ 0.0₆15
+3.45%
$ 18,000 $ 28,276
Dec 25, 6 AM $ 0.0₆148
+0.68%
$ 17,760 $ 27,420
Dec 25, 5 AM $ 0.0₆148
-1.33%
$ 17,760 $ 27,954
Dec 25, 4 AM $ 0.0₆15
+2.04%
$ 18,000 $ 28,474
Dec 25, 3 AM $ 0.0₆148
+1.37%
$ 17,760 $ 27,480
Dec 25, 2 AM $ 0.0₆151
+1.34%
$ 18,120 $ 27,405
Dec 25, 1 AM $ 0.0₆149
+1.36%
$ 17,880 $ 27,984
Dec 25, 12 AM $ 0.0₆149
+0.00%
$ 17,880 $ 27,347
Dec 24, 11 PM $ 0.0₆146
-2.67%
$ 17,520 $ 27,796
Dec 24, 10 PM $ 0.0₆146
+0.00%
$ 17,520 $ 27,610
Dec 24, 9 PM $ 0.0₆149
+1.36%
$ 17,880 $ 26,728
Dec 24, 8 PM $ 0.0₆151
+2.72%
$ 18,120 $ 26,400
Dec 24, 7 PM $ 0.0₆149
-0.67%
$ 17,880 $ 26,650
Dec 24, 6 PM $ 0.0₆15
+0.67%
$ 18,000 $ 26,429
Dec 24, 5 PM $ 0.0₆146
+0.00%
$ 17,520 $ 26,153
Dec 24, 4 PM $ 0.0₆146
-2.01%
$ 17,520 $ 25,146
Dec 24, 3 PM $ 0.0₆151
+2.72%
$ 18,120 $ 25,639
Dec 24, 2 PM $ 0.0₆151
+2.72%
$ 18,120 $ 25,514
Dec 24, 1 PM $ 0.0₆145
-3.97%
$ 17,400 $ 25,292
Dec 24, 12 PM $ 0.0₆147
-1.34%
$ 17,520 $ 25,328
Dec 24, 11 AM $ 0.0₆146
+0.00%
$ 17,520 $ 25,102
Dec 24, 10 AM $ 0.0₆151
+0.00%
$ 18,120 $ 24,707
Dec 24, 9 AM $ 0.0₆148
-1.33%
$ 17,760 $ 25,880
Dec 24, 8 AM $ 0.0₆146
+0.69%
$ 17,520 $ 25,637
Dec 24, 7 AM $ 0.0₆149
-1.32%
$ 17,880 $ 25,631
Dec 24, 6 AM $ 0.0₆146
-2.01%
$ 17,520 $ 26,330
Dec 24, 5 AM $ 0.0₆148
+1.37%
$ 17,760 $ 25,546
Dec 24, 4 AM $ 0.0₆148
+0.00%
$ 17,760 $ 24,672
Dec 24, 3 AM $ 0.0₆149
+0.68%
$ 17,880 $ 24,863
Dec 24, 2 AM $ 0.0₆148
-0.67%
$ 17,760 $ 25,594
Dec 24, 1 AM $ 0.0₆149
+0.68%
$ 17,880 $ 25,654
Dec 24, 12 AM $ 0.0₆147
-2.65%
$ 17,640 $ 25,729