kappy KRC Historical Data

KAPPY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₆151
+2.72%
$ 18,120 $ 26,227
Dec 23, 10 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,532
Dec 23, 9 PM $ 0.0₆147
-2.65%
$ 17,640 $ 25,487
Dec 23, 8 PM $ 0.0₆151
+1.34%
$ 18,120 $ 26,565
Dec 23, 7 PM $ 0.0₆146
-3.31%
$ 17,400 $ 26,277
Dec 23, 6 PM $ 0.0₆15
+2.74%
$ 18,000 $ 26,375
Dec 23, 5 PM $ 0.0₆149
+1.36%
$ 17,880 $ 25,452
Dec 23, 4 PM $ 0.0₆148
+1.37%
$ 17,760 $ 25,667
Dec 23, 3 PM $ 0.0₆15
+2.74%
$ 18,000 $ 25,141
Dec 23, 2 PM $ 0.0₆15
+2.74%
$ 18,000 $ 25,638
Dec 23, 1 PM $ 0.0₆147
-2.00%
$ 17,640 $ 25,645
Dec 23, 12 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,605
Dec 23, 11 AM $ 0.0₆148
-1.99%
$ 17,760 $ 27,081
Dec 23, 10 AM $ 0.0₆15
+0.00%
$ 18,000 $ 26,922
Dec 23, 9 AM $ 0.0₆148
+0.68%
$ 17,760 $ 26,845
Dec 23, 8 AM $ 0.0₆151
+3.42%
$ 18,120 $ 26,183
Dec 23, 7 AM $ 0.0₆146
-2.01%
$ 17,520 $ 25,338
Dec 23, 6 AM $ 0.0₆151
+3.42%
$ 18,120 $ 26,011
Dec 23, 5 AM $ 0.0₆15
+3.45%
$ 18,000 $ 26,113
Dec 23, 4 AM $ 0.0₆148
+1.37%
$ 17,760 $ 26,252
Dec 23, 3 AM $ 0.0₆146
-2.67%
$ 17,520 $ 27,206
Dec 23, 2 AM $ 0.0₆15
+2.04%
$ 18,000 $ 27,502
Dec 23, 1 AM $ 0.0₆151
+3.42%
$ 18,120 $ 27,253
Dec 23, 12 AM $ 0.0₆151
+3.42%
$ 18,120 $ 27,517
Dec 22, 11 PM $ 0.0₆145
-1.36%
$ 17,400 $ 27,076
Dec 22, 10 PM $ 0.0₆151
+2.03%
$ 18,120 $ 27,124
Dec 22, 9 PM $ 0.0₆146
-0.68%
$ 17,520 $ 27,258
Dec 22, 8 PM $ 0.0₆151
+2.72%
$ 18,120 $ 27,373
Dec 22, 7 PM $ 0.0₆147
-2.65%
$ 17,640 $ 27,339
Dec 22, 6 PM $ 0.0₆151
+2.72%
$ 18,120 $ 28,097
Dec 22, 5 PM $ 0.0₆147
-0.68%
$ 17,640 $ 27,570
Dec 22, 4 PM $ 0.0₆149
+0.00%
$ 17,880 $ 27,859
Dec 22, 3 PM $ 0.0₆146
-2.67%
$ 17,520 $ 28,280
Dec 22, 2 PM $ 0.0₆151
+0.00%
$ 18,120 $ 28,216
Dec 22, 1 PM $ 0.0₆146
-2.01%
$ 17,520 $ 28,181
Dec 22, 12 PM $ 0.0₆148
+0.00%
$ 17,760 $ 28,178
Dec 22, 11 AM $ 0.0₆151
+4.14%
$ 18,000 $ 28,023
Dec 22, 10 AM $ 0.0₆145
-0.68%
$ 17,400 $ 27,258
Dec 22, 9 AM $ 0.0₆151
+0.67%
$ 18,120 $ 27,140
Dec 22, 8 AM $ 0.0₆149
-0.67%
$ 17,880 $ 27,789
Dec 22, 7 AM $ 0.0₆148
-1.33%
$ 17,760 $ 27,602
Dec 22, 6 AM $ 0.0₆15
+0.00%
$ 18,000 $ 27,564
Dec 22, 5 AM $ 0.0₆148
+0.00%
$ 17,760 $ 27,377
Dec 22, 4 AM $ 0.0₆147
-1.34%
$ 17,640 $ 27,320
Dec 22, 3 AM $ 0.0₆15
+0.67%
$ 17,640 $ 26,971
Dec 22, 2 AM $ 0.0₆149
+1.36%
$ 17,880 $ 27,000
Dec 22, 1 AM $ 0.0₆148
-1.33%
$ 17,760 $ 25,999
Dec 22, 12 AM $ 0.0₆145
-3.97%
$ 17,400 $ 26,040
Dec 21, 11 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,347
Dec 21, 10 PM $ 0.0₆148
-0.67%
$ 17,760 $ 26,241