kappy KRC Historical Data

KAPPY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₆148
+0.00%
$ 17,760 $ 26,502
Dec 21, 8 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,043
Dec 21, 7 PM $ 0.0₆145
-0.68%
$ 18,000 $ 26,217
Dec 21, 6 PM $ 0.0₆149
-0.67%
$ 17,880 $ 25,279
Dec 21, 5 PM $ 0.0₆15
-0.66%
$ 18,000 $ 26,161
Dec 21, 4 PM $ 0.0₆15
+0.67%
$ 18,000 $ 26,597
Dec 21, 3 PM $ 0.0₆145
-2.03%
$ 17,400 $ 25,636
Dec 21, 2 PM $ 0.0₆151
+0.67%
$ 18,120 $ 25,834
Dec 21, 1 PM $ 0.0₆148
+0.00%
$ 17,760 $ 26,256
Dec 21, 12 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,918
Dec 21, 11 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,664
Dec 21, 10 AM $ 0.0₆145
-2.68%
$ 17,400 $ 27,370
Dec 21, 9 AM $ 0.0₆145
+0.00%
$ 17,400 $ 26,885
Dec 21, 8 AM $ 0.0₆151
+3.42%
$ 18,120 $ 25,852
Dec 21, 7 AM $ 0.0₆151
+2.03%
$ 18,120 $ 26,214
Dec 21, 6 AM $ 0.0₆146
-2.01%
$ 17,520 $ 26,615
Dec 21, 5 AM $ 0.0₆149
+0.68%
$ 17,880 $ 26,418
Dec 21, 4 AM $ 0.0₆145
-3.97%
$ 17,400 $ 25,919
Dec 21, 3 AM $ 0.0₆147
-2.00%
$ 17,640 $ 26,721
Dec 21, 2 AM $ 0.0₆15
+0.67%
$ 17,640 $ 26,045
Dec 21, 1 AM $ 0.0₆151
+3.42%
$ 18,120 $ 25,798
Dec 21, 12 AM $ 0.0₆148
+2.07%
$ 17,760 $ 25,081
Dec 20, 11 PM $ 0.0₆146
-1.35%
$ 17,520 $ 24,874
Dec 20, 10 PM $ 0.0₆15
+0.00%
$ 18,000 $ 25,220
Dec 20, 9 PM $ 0.0₆147
-2.00%
$ 17,640 $ 25,571
Dec 20, 8 PM $ 0.0₆151
+3.42%
$ 18,120 $ 25,493
Dec 20, 7 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,687
Dec 20, 6 PM $ 0.0₆151
+4.14%
$ 18,120 $ 25,132
Dec 20, 5 PM $ 0.0₆148
-0.67%
$ 17,760 $ 25,237
Dec 20, 4 PM $ 0.0₆149
+0.68%
$ 17,880 $ 25,389
Dec 20, 3 PM $ 0.0₆15
-0.66%
$ 18,000 $ 25,598
Dec 20, 2 PM $ 0.0₆146
-0.68%
$ 17,520 $ 26,109
Dec 20, 1 PM $ 0.0₆145
-2.03%
$ 17,400 $ 25,490
Dec 20, 12 PM $ 0.0₆147
-1.34%
$ 17,640 $ 25,176
Dec 20, 11 AM $ 0.0₆147
+0.68%
$ 17,640 $ 25,210
Dec 20, 10 AM $ 0.0₆15
+2.04%
$ 18,000 $ 24,719
Dec 20, 9 AM $ 0.0₆148
+0.68%
$ 17,760 $ 24,513
Dec 20, 8 AM $ 0.0₆149
+1.36%
$ 17,880 $ 24,852
Dec 20, 7 AM $ 0.0₆146
-2.67%
$ 17,520 $ 25,235
Dec 20, 6 AM $ 0.0₆148
+2.07%
$ 17,760 $ 26,182
Dec 20, 5 AM $ 0.0₆148
-1.99%
$ 17,760 $ 25,341
Dec 20, 4 AM $ 0.0₆151
+4.14%
$ 18,120 $ 26,686
Dec 20, 3 AM $ 0.0₆149
+1.36%
$ 17,880 $ 26,258
Dec 20, 2 AM $ 0.0₆146
-2.01%
$ 17,520 $ 26,295
Dec 20, 1 AM $ 0.0₆145
-1.36%
$ 17,520 $ 26,926
Dec 20, 12 AM $ 0.0₆149
+0.00%
$ 17,880 $ 27,324
Dec 19, 11 PM $ 0.0₆151
+3.42%
$ 18,120 $ 27,475
Dec 19, 10 PM $ 0.0₆149
+1.36%
$ 17,880 $ 26,724
Dec 19, 9 PM $ 0.0₆15
-0.66%
$ 18,000 $ 26,615
Dec 19, 8 PM $ 0.0₆151
+4.14%
$ 18,120 $ 27,202