kappy KRC Historical Data

KAPPY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₆145
-2.68%
$ 17,400 $ 26,320
Dec 19, 6 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,923
Dec 19, 5 PM $ 0.0₆15
+2.04%
$ 18,000 $ 26,941
Dec 19, 4 PM $ 0.0₆146
-3.31%
$ 17,520 $ 26,333
Dec 19, 3 PM $ 0.0₆151
+0.00%
$ 18,120 $ 26,540
Dec 19, 2 PM $ 0.0₆147
-2.65%
$ 17,640 $ 26,410
Dec 19, 1 PM $ 0.0₆151
+0.00%
$ 18,120 $ 26,179
Dec 19, 12 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,625
Dec 19, 11 AM $ 0.0₆145
-0.68%
$ 17,400 $ 25,896
Dec 19, 10 AM $ 0.0₆149
+0.68%
$ 17,880 $ 25,266
Dec 19, 9 AM $ 0.0₆145
-1.36%
$ 17,400 $ 26,287
Dec 19, 8 AM $ 0.0₆149
+1.36%
$ 17,880 $ 26,313
Dec 19, 7 AM $ 0.0₆148
+0.00%
$ 17,760 $ 25,636
Dec 19, 6 AM $ 0.0₆149
-0.67%
$ 17,880 $ 26,492
Dec 19, 5 AM $ 0.0₆151
+0.00%
$ 18,120 $ 26,754
Dec 19, 4 AM $ 0.0₆151
+0.67%
$ 18,120 $ 26,775
Dec 19, 3 AM $ 0.0₆148
+2.07%
$ 17,760 $ 26,657
Dec 19, 2 AM $ 0.0₆145
-2.68%
$ 17,400 $ 25,416
Dec 19, 1 AM $ 0.0₆151
+3.42%
$ 18,120 $ 25,770
Dec 19, 12 AM $ 0.0₆147
-2.00%
$ 17,640 $ 24,512
Dec 18, 11 PM $ 0.0₆15
+0.67%
$ 18,000 $ 25,771
Dec 18, 10 PM $ 0.0₆149
+2.05%
$ 17,880 $ 25,885
Dec 18, 9 PM $ 0.0₆151
+2.72%
$ 18,120 $ 25,935
Dec 18, 8 PM $ 0.0₆149
+0.00%
$ 17,880 $ 25,804
Dec 18, 7 PM $ 0.0₆145
-3.33%
$ 17,400 $ 26,665
Dec 18, 6 PM $ 0.0₆151
+2.03%
$ 18,120 $ 26,480
Dec 18, 5 PM $ 0.0₆149
+2.76%
$ 17,880 $ 26,875
Dec 18, 4 PM $ 0.0₆147
-2.65%
$ 17,640 $ 26,645
Dec 18, 3 PM $ 0.0₆15
+2.04%
$ 18,000 $ 27,732
Dec 18, 2 PM $ 0.0₆149
-0.67%
$ 17,880 $ 27,087
Dec 18, 1 PM $ 0.0₆146
-1.35%
$ 17,520 $ 27,403
Dec 18, 12 PM $ 0.0₆15
+0.67%
$ 18,000 $ 27,515
Dec 18, 11 AM $ 0.0₆15
+0.67%
$ 18,000 $ 27,829
Dec 18, 10 AM $ 0.0₆151
+3.42%
$ 18,120 $ 27,929
Dec 18, 9 AM $ 0.0₆145
-1.36%
$ 17,400 $ 26,828
Dec 18, 8 AM $ 0.0₆145
-2.68%
$ 17,400 $ 26,647
Dec 18, 7 AM $ 0.0₆147
-0.68%
$ 17,640 $ 27,033
Dec 18, 6 AM $ 0.0₆149
-1.32%
$ 17,880 $ 26,609
Dec 18, 5 AM $ 0.0₆15
+3.45%
$ 18,000 $ 26,769
Dec 18, 4 AM $ 0.0₆15
+1.35%
$ 18,000 $ 25,435
Dec 18, 3 AM $ 0.0₆15
+0.67%
$ 18,000 $ 26,305
Dec 18, 2 AM $ 0.0₆148
+1.37%
$ 18,120 $ 26,791
Dec 18, 1 AM $ 0.0₆148
+0.68%
$ 17,760 $ 26,967
Dec 18, 12 AM $ 0.0₆15
+1.35%
$ 18,000 $ 26,276
Dec 17, 11 PM $ 0.0₆15
+2.04%
$ 18,000 $ 26,315
Dec 17, 10 PM $ 0.0₆149
+1.36%
$ 17,880 $ 26,310
Dec 17, 9 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,103
Dec 17, 8 PM $ 0.0₆151
+0.00%
$ 18,120 $ 26,606
Dec 17, 7 PM $ 0.0₆149
-1.32%
$ 17,880 $ 26,614
Dec 17, 6 PM $ 0.0₆151
+2.03%
$ 18,120 $ 26,552