kappy KRC Historical Data

KAPPY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₆15
+1.35%
$ 18,000 $ 25,582
Dec 17, 4 PM $ 0.0₆146
+0.69%
$ 17,520 $ 25,038
Dec 17, 3 PM $ 0.0₆149
+0.68%
$ 17,880 $ 24,581
Dec 17, 2 PM $ 0.0₆145
-2.03%
$ 17,400 $ 25,051
Dec 17, 1 PM $ 0.0₆145
-3.97%
$ 17,400 $ 24,779
Dec 17, 12 PM $ 0.0₆151
+2.03%
$ 18,120 $ 24,460
Dec 17, 11 AM $ 0.0₆15
+2.04%
$ 18,000 $ 23,488
Dec 17, 10 AM $ 0.0₆145
-3.97%
$ 17,400 $ 23,995
Dec 17, 9 AM $ 0.0₆151
+0.67%
$ 18,120 $ 24,357
Dec 17, 8 AM $ 0.0₆146
-2.67%
$ 17,520 $ 24,191
Dec 17, 7 AM $ 0.0₆145
-2.03%
$ 17,400 $ 24,590
Dec 17, 6 AM $ 0.0₆146
-1.35%
$ 17,520 $ 23,767
Dec 17, 5 AM $ 0.0₆146
+0.69%
$ 17,520 $ 23,731
Dec 17, 4 AM $ 0.0₆145
-3.33%
$ 17,400 $ 22,907
Dec 17, 3 AM $ 0.0₆15
+3.45%
$ 18,000 $ 23,306
Dec 17, 2 AM $ 0.0₆149
+1.36%
$ 17,880 $ 22,434
Dec 17, 1 AM $ 0.0₆145
-3.33%
$ 17,400 $ 22,706
Dec 17, 12 AM $ 0.0₆151
+0.67%
$ 18,120 $ 22,844
Dec 16, 11 PM $ 0.0₆15
+2.74%
$ 17,880 $ 23,412
Dec 16, 10 PM $ 0.0₆146
+0.69%
$ 17,520 $ 22,679
Dec 16, 9 PM $ 0.0₆149
+2.05%
$ 17,880 $ 22,503
Dec 16, 8 PM $ 0.0₆147
+0.00%
$ 17,640 $ 22,802
Dec 16, 7 PM $ 0.0₆15
+1.35%
$ 18,000 $ 23,025
Dec 16, 6 PM $ 0.0₆15
+3.45%
$ 18,000 $ 22,959
Dec 16, 5 PM $ 0.0₆145
-2.68%
$ 17,400 $ 22,989
Dec 16, 4 PM $ 0.0₆149
+2.76%
$ 17,880 $ 23,852
Dec 16, 3 PM $ 0.0₆148
-0.67%
$ 17,760 $ 23,862
Dec 16, 2 PM $ 0.0₆145
-3.33%
$ 17,400 $ 25,139
Dec 16, 1 PM $ 0.0₆148
+1.37%
$ 17,760 $ 25,685
Dec 16, 12 PM $ 0.0₆148
-1.33%
$ 17,760 $ 25,246
Dec 16, 11 AM $ 0.0₆151
+4.14%
$ 18,120 $ 26,339
Dec 16, 10 AM $ 0.0₆146
-0.68%
$ 17,520 $ 25,109
Dec 16, 9 AM $ 0.0₆146
-1.35%
$ 17,520 $ 25,765
Dec 16, 8 AM $ 0.0₆147
+0.00%
$ 17,640 $ 25,862
Dec 16, 7 AM $ 0.0₆146
-2.01%
$ 17,520 $ 25,860
Dec 16, 6 AM $ 0.0₆151
+4.14%
$ 18,120 $ 26,514
Dec 16, 5 AM $ 0.0₆151
+0.00%
$ 18,120 $ 25,742
Dec 16, 4 AM $ 0.0₆145
-3.33%
$ 17,400 $ 27,293
Dec 16, 3 AM $ 0.0₆146
+0.00%
$ 17,520 $ 27,393
Dec 16, 2 AM $ 0.0₆151
+2.72%
$ 18,120 $ 27,091
Dec 16, 1 AM $ 0.0₆15
+0.00%
$ 18,000 $ 27,325
Dec 16, 12 AM $ 0.0₆146
-2.67%
$ 17,520 $ 27,878
Dec 15, 11 PM $ 0.0₆149
+2.76%
$ 17,880 $ 27,918
Dec 15, 10 PM $ 0.0₆146
-2.01%
$ 17,520 $ 26,913
Dec 15, 9 PM $ 0.0₆145
+0.00%
$ 17,400 $ 27,456
Dec 15, 8 PM $ 0.0₆148
-0.67%
$ 17,760 $ 26,813
Dec 15, 7 PM $ 0.0₆145
-0.68%
$ 17,400 $ 26,232
Dec 15, 6 PM $ 0.0₆149
+0.00%
$ 17,880 $ 26,235
Dec 15, 5 PM $ 0.0₆145
+0.00%
$ 17,400 $ 26,725
Dec 15, 4 PM $ 0.0₆149
-1.32%
$ 17,880 $ 26,228