kappy KRC Historical Data

KAPPY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₆147
-2.00%
$ 17,640 $ 27,000
Dec 15, 2 PM $ 0.0₆151
+3.42%
$ 18,120 $ 26,378
Dec 15, 1 PM $ 0.0₆146
-1.35%
$ 17,520 $ 25,325
Dec 15, 12 PM $ 0.0₆145
-2.03%
$ 17,400 $ 25,758
Dec 15, 11 AM $ 0.0₆145
+0.00%
$ 17,400 $ 25,066
Dec 15, 10 AM $ 0.0₆15
-0.66%
$ 18,000 $ 24,418
Dec 15, 9 AM $ 0.0₆15
+0.00%
$ 18,000 $ 25,551
Dec 15, 8 AM $ 0.0₆146
-2.01%
$ 17,520 $ 25,385
Dec 15, 7 AM $ 0.0₆146
-0.68%
$ 17,520 $ 24,880
Dec 15, 6 AM $ 0.0₆147
+0.00%
$ 17,640 $ 24,065
Dec 15, 5 AM $ 0.0₆151
+0.00%
$ 18,120 $ 24,155
Dec 15, 4 AM $ 0.0₆151
+2.03%
$ 18,120 $ 24,633
Dec 15, 3 AM $ 0.0₆145
-2.68%
$ 17,400 $ 23,853
Dec 15, 2 AM $ 0.0₆149
-1.32%
$ 17,880 $ 23,920
Dec 15, 1 AM $ 0.0₆151
+3.42%
$ 18,120 $ 24,151
Dec 15, 12 AM $ 0.0₆148
+0.00%
$ 17,760 $ 23,519
Dec 14, 11 PM $ 0.0₆149
-0.67%
$ 17,880 $ 24,233
Dec 14, 10 PM $ 0.0₆148
-1.99%
$ 17,760 $ 24,222
Dec 14, 9 PM $ 0.0₆148
+2.07%
$ 17,760 $ 24,743
Dec 14, 8 PM $ 0.0₆147
-2.00%
$ 17,640 $ 23,413
Dec 14, 7 PM $ 0.0₆149
+2.05%
$ 17,880 $ 24,832
Dec 14, 6 PM $ 0.0₆151
+0.00%
$ 18,120 $ 24,913
Dec 14, 5 PM $ 0.0₆145
-0.68%
$ 17,400 $ 26,145
Dec 14, 4 PM $ 0.0₆15
+0.00%
$ 18,000 $ 24,711
Dec 14, 3 PM $ 0.0₆15
-0.66%
$ 18,000 $ 25,502
Dec 14, 2 PM $ 0.0₆145
+0.00%
$ 17,640 $ 25,445
Dec 14, 1 PM $ 0.0₆148
+1.37%
$ 17,760 $ 24,666
Dec 14, 12 PM $ 0.0₆15
+2.04%
$ 18,000 $ 24,797
Dec 14, 11 AM $ 0.0₆148
+1.37%
$ 17,760 $ 25,334
Dec 14, 10 AM $ 0.0₆147
-1.34%
$ 17,640 $ 25,351
Dec 14, 9 AM $ 0.0₆15
+2.04%
$ 18,000 $ 26,049
Dec 14, 8 AM $ 0.0₆149
-0.67%
$ 17,880 $ 25,969
Dec 14, 7 AM $ 0.0₆148
+1.37%
$ 17,760 $ 26,781
Dec 14, 6 AM $ 0.0₆148
+0.00%
$ 17,760 $ 26,545
Dec 14, 5 AM $ 0.0₆151
+3.42%
$ 18,120 $ 27,137
Dec 14, 4 AM $ 0.0₆151
+1.34%
$ 18,120 $ 26,502
Dec 14, 3 AM $ 0.0₆145
-1.36%
$ 17,400 $ 27,521
Dec 14, 2 AM $ 0.0₆149
+2.76%
$ 17,880 $ 27,299
Dec 14, 1 AM $ 0.0₆145
-0.68%
$ 17,400 $ 27,335
Dec 14, 12 AM $ 0.0₆147
+0.00%
$ 17,640 $ 27,812
Dec 13, 11 PM $ 0.0₆15
-0.66%
$ 18,000 $ 27,751
Dec 13, 10 PM $ 0.0₆147
+0.68%
$ 17,640 $ 28,314
Dec 13, 9 PM $ 0.0₆149
+0.00%
$ 17,880 $ 27,995
Dec 13, 8 PM $ 0.0₆145
-3.97%
$ 17,400 $ 28,184
Dec 13, 7 PM $ 0.0₆146
-3.31%
$ 17,520 $ 28,114
Dec 13, 6 PM $ 0.0₆146
+0.69%
$ 17,520 $ 27,522
Dec 13, 5 PM $ 0.0₆151
+4.14%
$ 18,120 $ 25,876
Dec 13, 4 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,122
Dec 13, 3 PM $ 0.0₆151
+3.42%
$ 18,120 $ 26,350
Dec 13, 2 PM $ 0.0₆145
-1.36%
$ 17,400 $ 26,398