kappy KRC Historical Data

KAPPY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₆146
-3.31%
$ 17,520 $ 26,344
Dec 13, 12 PM $ 0.0₆15
+2.04%
$ 18,000 $ 27,241
Dec 13, 11 AM $ 0.0₆151
+2.03%
$ 18,120 $ 26,446
Dec 13, 10 AM $ 0.0₆146
+0.00%
$ 17,520 $ 26,637
Dec 13, 9 AM $ 0.0₆145
-0.68%
$ 17,400 $ 25,763
Dec 13, 8 AM $ 0.0₆151
+0.00%
$ 18,120 $ 25,466
Dec 13, 7 AM $ 0.0₆151
+2.72%
$ 18,120 $ 25,894
Dec 13, 6 AM $ 0.0₆148
+0.68%
$ 17,760 $ 24,950
Dec 13, 5 AM $ 0.0₆15
+3.45%
$ 18,000 $ 25,011
Dec 13, 4 AM $ 0.0₆148
-0.67%
$ 17,760 $ 24,804
Dec 13, 3 AM $ 0.0₆147
+1.38%
$ 17,640 $ 25,292
Dec 13, 2 AM $ 0.0₆145
-2.68%
$ 17,400 $ 24,294
Dec 13, 1 AM $ 0.0₆146
-1.35%
$ 17,520 $ 24,687
Dec 13, 12 AM $ 0.0₆148
+0.68%
$ 17,760 $ 24,686
Dec 12, 11 PM $ 0.0₆151
+4.14%
$ 18,120 $ 24,293
Dec 12, 10 PM $ 0.0₆147
+0.00%
$ 17,640 $ 24,286
Dec 12, 9 PM $ 0.0₆147
-2.65%
$ 17,640 $ 23,854
Dec 12, 8 PM $ 0.0₆147
-2.65%
$ 17,640 $ 25,069
Dec 12, 7 PM $ 0.0₆15
-0.66%
$ 18,000 $ 25,244
Dec 12, 6 PM $ 0.0₆147
+1.38%
$ 17,640 $ 25,692
Dec 12, 5 PM $ 0.0₆15
+3.45%
$ 18,000 $ 25,169
Dec 12, 4 PM $ 0.0₆151
+1.34%
$ 18,120 $ 24,139
Dec 12, 3 PM $ 0.0₆149
-0.67%
$ 17,880 $ 25,476
Dec 12, 2 PM $ 0.0₆148
+0.68%
$ 17,760 $ 25,534
Dec 12, 1 PM $ 0.0₆149
-0.67%
$ 17,880 $ 24,816
Dec 12, 12 PM $ 0.0₆15
+1.35%
$ 18,000 $ 24,742
Dec 12, 11 AM $ 0.0₆149
+2.76%
$ 17,880 $ 24,906
Dec 12, 10 AM $ 0.0₆148
+2.07%
$ 17,760 $ 24,305
Dec 12, 9 AM $ 0.0₆145
+0.00%
$ 17,400 $ 24,788
Dec 12, 8 AM $ 0.0₆147
+0.00%
$ 17,640 $ 24,735
Dec 12, 7 AM $ 0.0₆15
+2.74%
$ 18,000 $ 25,117
Dec 12, 6 AM $ 0.0₆149
-0.67%
$ 17,880 $ 25,021
Dec 12, 5 AM $ 0.0₆147
-0.68%
$ 17,640 $ 25,697
Dec 12, 4 AM $ 0.0₆148
+1.37%
$ 17,760 $ 25,476
Dec 12, 3 AM $ 0.0₆148
+2.07%
$ 17,760 $ 25,438
Dec 12, 2 AM $ 0.0₆151
+0.67%
$ 18,120 $ 25,018
Dec 12, 1 AM $ 0.0₆146
-1.35%
$ 17,520 $ 25,877
Dec 12, 12 AM $ 0.0₆149
+2.76%
$ 17,880 $ 25,292
Dec 11, 11 PM $ 0.0₆151
+2.72%
$ 18,120 $ 24,920
Dec 11, 10 PM $ 0.0₆147
+0.68%
$ 17,640 $ 25,596
Dec 11, 9 PM $ 0.0₆148
+1.37%
$ 17,760 $ 25,337
Dec 11, 8 PM $ 0.0₆151
+4.14%
$ 18,120 $ 25,350
Dec 11, 7 PM $ 0.0₆146
-2.67%
$ 17,520 $ 25,527
Dec 11, 6 PM $ 0.0₆148
+0.00%
$ 18,000 $ 26,235
Dec 11, 5 PM $ 0.0₆15
+1.35%
$ 18,000 $ 26,234
Dec 11, 4 PM $ 0.0₆149
+1.36%
$ 17,880 $ 26,376
Dec 11, 3 PM $ 0.0₆146
+0.00%
$ 17,520 $ 25,828
Dec 11, 2 PM $ 0.0₆151
+0.67%
$ 18,120 $ 25,526
Dec 11, 1 PM $ 0.0₆148
+0.68%
$ 17,760 $ 26,018
Dec 11, 12 PM $ 0.0₆147
-2.00%
$ 17,640 $ 25,544