kappy KRC Historical Data

KAPPY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₆149
-1.32%
$ 17,880 $ 26,439
Dec 11, 10 AM $ 0.0₆146
+0.69%
$ 17,520 $ 26,418
Dec 11, 9 AM $ 0.0₆147
-1.34%
$ 17,640 $ 25,348
Dec 11, 8 AM $ 0.0₆146
-3.31%
$ 17,520 $ 25,962
Dec 11, 7 AM $ 0.0₆146
+0.00%
$ 17,520 $ 26,684
Dec 11, 6 AM $ 0.0₆146
+0.00%
$ 17,520 $ 25,737
Dec 11, 5 AM $ 0.0₆146
+0.00%
$ 17,520 $ 25,938
Dec 11, 4 AM $ 0.0₆149
-1.32%
$ 17,880 $ 25,921
Dec 11, 3 AM $ 0.0₆148
+0.00%
$ 17,760 $ 26,587
Dec 11, 2 AM $ 0.0₆146
-3.31%
$ 17,520 $ 26,183
Dec 11, 1 AM $ 0.0₆148
-0.67%
$ 17,760 $ 26,363
Dec 11, 12 AM $ 0.0₆151
+3.42%
$ 18,120 $ 26,388
Dec 10, 11 PM $ 0.0₆149
+2.05%
$ 17,880 $ 26,305
Dec 10, 10 PM $ 0.0₆146
-0.68%
$ 17,520 $ 25,643
Dec 10, 9 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,604
Dec 10, 8 PM $ 0.0₆151
+0.67%
$ 18,120 $ 26,969
Dec 10, 7 PM $ 0.0₆151
+2.03%
$ 18,120 $ 27,176
Dec 10, 6 PM $ 0.0₆146
-0.68%
$ 17,880 $ 27,641
Dec 10, 5 PM $ 0.0₆149
+2.05%
$ 17,880 $ 28,073
Dec 10, 4 PM $ 0.0₆147
-2.65%
$ 17,640 $ 27,674
Dec 10, 3 PM $ 0.0₆15
+2.04%
$ 18,000 $ 28,765
Dec 10, 2 PM $ 0.0₆146
-2.01%
$ 17,520 $ 28,021
Dec 10, 1 PM $ 0.0₆148
+1.37%
$ 17,760 $ 28,908
Dec 10, 12 PM $ 0.0₆148
-1.99%
$ 17,760 $ 28,831
Dec 10, 11 AM $ 0.0₆146
-3.31%
$ 17,520 $ 29,625
Dec 10, 10 AM $ 0.0₆146
-1.35%
$ 17,520 $ 29,178
Dec 10, 9 AM $ 0.0₆146
+0.69%
$ 17,520 $ 28,970
Dec 10, 8 AM $ 0.0₆148
-0.67%
$ 17,760 $ 28,414
Dec 10, 7 AM $ 0.0₆149
-0.67%
$ 17,880 $ 29,222
Dec 10, 6 AM $ 0.0₆149
+0.68%
$ 17,880 $ 29,202
Dec 10, 5 AM $ 0.0₆148
+0.68%
$ 17,760 $ 29,092
Dec 10, 4 AM $ 0.0₆146
-2.67%
$ 17,520 $ 29,024
Dec 10, 3 AM $ 0.0₆15
+0.00%
$ 18,000 $ 29,681
Dec 10, 2 AM $ 0.0₆147
+0.00%
$ 17,640 $ 29,575
Dec 10, 1 AM $ 0.0₆15
+1.35%
$ 18,000 $ 29,344
Dec 10, 12 AM $ 0.0₆151
+4.14%
$ 18,120 $ 29,302
Dec 9, 11 PM $ 0.0₆15
+2.74%
$ 18,000 $ 27,784
Dec 9, 10 PM $ 0.0₆147
-1.34%
$ 17,640 $ 28,123
Dec 9, 9 PM $ 0.0₆151
+10.22%
$ 18,120 $ 27,821
Dec 9, 8 PM $ 0.0₆138
+3.76%
$ 16,560 $ 26,059
Dec 9, 7 PM $ 0.0₆138
+2.22%
$ 16,560 $ 25,135
Dec 9, 6 PM $ 0.0₆135
+0.75%
$ 16,200 $ 25,431
Dec 9, 5 PM $ 0.0₆133
-2.21%
$ 16,200 $ 24,321
Dec 9, 4 PM $ 0.0₆135
-0.74%
$ 16,200 $ 24,255
Dec 9, 3 PM $ 0.0₆137
+3.01%
$ 16,440 $ 23,902
Dec 9, 2 PM $ 0.0₆136
-0.73%
$ 16,320 $ 23,587
Dec 9, 1 PM $ 0.0₆136
-0.73%
$ 16,320 $ 23,641
Dec 9, 12 PM $ 0.0₆136
+0.74%
$ 16,320 $ 23,191
Dec 9, 11 AM $ 0.0₆139
+1.46%
$ 16,680 $ 23,147
Dec 9, 10 AM $ 0.0₆137
-1.44%
$ 16,440 $ 23,987