kappy KRC Historical Data

KAPPY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₆137
-3.52%
$ 16,440 $ 24,600
Dec 9, 8 AM $ 0.0₆142
+0.00%
$ 17,040 $ 24,812
Dec 9, 7 AM $ 0.0₆142
+0.00%
$ 17,040 $ 24,976
Dec 9, 6 AM $ 0.0₆142
+0.00%
$ 17,040 $ 25,078
Dec 9, 5 AM $ 0.0₆142
-0.70%
$ 17,040 $ 25,343
Dec 9, 4 AM $ 0.0₆143
-3.38%
$ 17,160 $ 25,504
Dec 9, 3 AM $ 0.0₆145
+2.11%
$ 17,400 $ 26,628
Dec 9, 2 AM $ 0.0₆143
-2.05%
$ 17,160 $ 26,082
Dec 9, 1 AM $ 0.0₆145
-0.68%
$ 17,400 $ 26,913
Dec 9, 12 AM $ 0.0₆145
+2.11%
$ 17,400 $ 26,636
Dec 8, 11 PM $ 0.0₆148
+0.68%
$ 17,760 $ 26,483
Dec 8, 10 PM $ 0.0₆146
+2.10%
$ 17,520 $ 27,112
Dec 8, 9 PM $ 0.0₆148
+4.23%
$ 17,760 $ 27,047
Dec 8, 8 PM $ 0.0₆145
-0.68%
$ 17,400 $ 26,715
Dec 8, 7 PM $ 0.0₆142
-4.05%
$ 17,040 $ 28,094
Dec 8, 6 PM $ 0.0₆146
+0.69%
$ 17,520 $ 28,927
Dec 8, 5 PM $ 0.0₆142
+0.00%
$ 17,160 $ 27,974
Dec 8, 4 PM $ 0.0₆148
+3.50%
$ 17,400 $ 27,280
Dec 8, 3 PM $ 0.0₆146
-0.68%
$ 17,520 $ 27,392
Dec 8, 2 PM $ 0.0₆148
+2.78%
$ 17,760 $ 28,794
Dec 8, 1 PM $ 0.0₆145
+2.11%
$ 17,400 $ 28,700
Dec 8, 12 PM $ 0.0₆142
-0.70%
$ 17,040 $ 29,031
Dec 8, 11 AM $ 0.0₆146
+2.82%
$ 17,520 $ 29,287
Dec 8, 10 AM $ 0.0₆142
-4.05%
$ 17,040 $ 28,476
Dec 8, 9 AM $ 0.0₆143
-2.05%
$ 17,160 $ 29,339
Dec 8, 8 AM $ 0.0₆143
+0.70%
$ 17,160 $ 29,324
Dec 8, 7 AM $ 0.0₆148
+0.68%
$ 17,760 $ 28,529
Dec 8, 6 AM $ 0.0₆143
+0.70%
$ 17,160 $ 29,534
Dec 8, 5 AM $ 0.0₆147
+2.80%
$ 17,640 $ 27,937
Dec 8, 4 AM $ 0.0₆145
-1.36%
$ 17,400 $ 27,694
Dec 8, 3 AM $ 0.0₆146
-1.35%
$ 17,520 $ 27,977
Dec 8, 2 AM $ 0.0₆144
-2.04%
$ 17,280 $ 28,155
Dec 8, 1 AM $ 0.0₆142
+0.00%
$ 17,040 $ 28,026
Dec 8, 12 AM $ 0.0₆145
-2.03%
$ 17,280 $ 27,378
Dec 7, 11 PM $ 0.0₆145
+1.40%
$ 17,400 $ 28,301
Dec 7, 10 PM $ 0.0₆147
-0.68%
$ 17,640 $ 27,552
Dec 7, 9 PM $ 0.0₆146
+2.10%
$ 17,520 $ 28,962
Dec 7, 8 PM $ 0.0₆144
-2.70%
$ 17,280 $ 27,543
Dec 7, 7 PM $ 0.0₆142
-2.07%
$ 17,040 $ 26,730
Dec 7, 6 PM $ 0.0₆148
+4.23%
$ 17,760 $ 26,535
Dec 7, 5 PM $ 0.0₆142
-2.74%
$ 17,040 $ 26,451
Dec 7, 4 PM $ 0.0₆147
+0.00%
$ 17,640 $ 27,657
Dec 7, 3 PM $ 0.0₆146
+0.69%
$ 17,520 $ 28,389
Dec 7, 2 PM $ 0.0₆148
+0.68%
$ 17,760 $ 27,441
Dec 7, 1 PM $ 0.0₆142
-2.07%
$ 17,040 $ 27,646
Dec 7, 12 PM $ 0.0₆146
+0.69%
$ 17,520 $ 26,767
Dec 7, 11 AM $ 0.0₆145
+0.69%
$ 17,400 $ 26,902
Dec 7, 10 AM $ 0.0₆145
+0.69%
$ 17,400 $ 27,195
Dec 7, 9 AM $ 0.0₆144
-0.69%
$ 17,280 $ 27,675
Dec 7, 8 AM $ 0.0₆146
+1.39%
$ 17,520 $ 27,872