kappy KRC Historical Data

KAPPY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₆142
-1.39%
$ 17,040 $ 27,854
Dec 7, 6 AM $ 0.0₆147
+0.00%
$ 17,640 $ 27,760
Dec 7, 5 AM $ 0.0₆145
-1.36%
$ 17,400 $ 29,089
Dec 7, 4 AM $ 0.0₆144
-1.37%
$ 17,280 $ 28,963
Dec 7, 3 AM $ 0.0₆148
+2.07%
$ 17,760 $ 28,780
Dec 7, 2 AM $ 0.0₆144
+1.41%
$ 17,280 $ 28,464
Dec 7, 1 AM $ 0.0₆148
+1.37%
$ 17,760 $ 27,384
Dec 7, 12 AM $ 0.0₆142
-1.39%
$ 17,040 $ 27,846
Dec 6, 11 PM $ 0.0₆148
+4.23%
$ 17,760 $ 27,235
Dec 6, 10 PM $ 0.0₆143
-2.72%
$ 17,160 $ 26,343
Dec 6, 9 PM $ 0.0₆142
-1.39%
$ 17,040 $ 26,418
Dec 6, 8 PM $ 0.0₆142
-1.39%
$ 17,040 $ 26,026
Dec 6, 7 PM $ 0.0₆144
-2.04%
$ 17,280 $ 26,188
Dec 6, 6 PM $ 0.0₆146
+2.10%
$ 17,520 $ 26,535
Dec 6, 5 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,078
Dec 6, 4 PM $ 0.0₆142
+0.00%
$ 17,040 $ 26,440
Dec 6, 3 PM $ 0.0₆147
+3.52%
$ 17,640 $ 25,163
Dec 6, 2 PM $ 0.0₆144
+0.70%
$ 17,760 $ 25,315
Dec 6, 1 PM $ 0.0₆143
-1.38%
$ 17,160 $ 25,188
Dec 6, 12 PM $ 0.0₆143
+0.70%
$ 17,160 $ 25,799
Dec 6, 11 AM $ 0.0₆146
-0.68%
$ 17,520 $ 25,464
Dec 6, 10 AM $ 0.0₆143
+0.70%
$ 17,160 $ 26,570
Dec 6, 9 AM $ 0.0₆148
+0.68%
$ 17,760 $ 25,101
Dec 6, 8 AM $ 0.0₆146
+0.69%
$ 17,520 $ 25,850
Dec 6, 7 AM $ 0.0₆144
-2.04%
$ 17,040 $ 25,687
Dec 6, 6 AM $ 0.0₆142
-1.39%
$ 17,760 $ 26,325
Dec 6, 5 AM $ 0.0₆144
-1.37%
$ 17,280 $ 25,050
Dec 6, 4 AM $ 0.0₆148
+0.68%
$ 17,760 $ 25,418
Dec 6, 3 AM $ 0.0₆147
+3.52%
$ 17,640 $ 26,066
Dec 6, 2 AM $ 0.0₆145
-1.36%
$ 17,400 $ 25,242
Dec 6, 1 AM $ 0.0₆142
-2.07%
$ 17,040 $ 26,353
Dec 6, 12 AM $ 0.0₆145
-0.68%
$ 17,400 $ 26,369
Dec 5, 11 PM $ 0.0₆142
-0.70%
$ 17,280 $ 26,493
Dec 5, 10 PM $ 0.0₆146
-1.35%
$ 17,520 $ 26,079
Dec 5, 9 PM $ 0.0₆146
-0.68%
$ 17,520 $ 26,762
Dec 5, 8 PM $ 0.0₆146
+2.10%
$ 17,520 $ 26,400
Dec 5, 7 PM $ 0.0₆148
+2.07%
$ 17,760 $ 26,350
Dec 5, 6 PM $ 0.0₆142
-2.07%
$ 17,040 $ 27,298
Dec 5, 5 PM $ 0.0₆143
+0.00%
$ 17,160 $ 27,896
Dec 5, 4 PM $ 0.0₆146
+1.39%
$ 17,520 $ 28,685
Dec 5, 3 PM $ 0.0₆142
+0.00%
$ 17,040 $ 28,973
Dec 5, 2 PM $ 0.0₆143
-0.69%
$ 17,160 $ 28,954
Dec 5, 1 PM $ 0.0₆148
+3.50%
$ 17,760 $ 30,084
Dec 5, 12 PM $ 0.0₆148
+2.78%
$ 17,760 $ 30,182
Dec 5, 11 AM $ 0.0₆142
-3.40%
$ 17,040 $ 30,704
Dec 5, 10 AM $ 0.0₆147
+0.68%
$ 17,640 $ 31,463
Dec 5, 9 AM $ 0.0₆142
-2.07%
$ 17,040 $ 32,119
Dec 5, 8 AM $ 0.0₆144
+1.41%
$ 17,280 $ 32,306
Dec 5, 7 AM $ 0.0₆148
+2.78%
$ 17,760 $ 31,642
Dec 5, 6 AM $ 0.0₆145
+0.00%
$ 17,400 $ 33,422