kappy KRC Historical Data

KAPPY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0₇64
+0.00%
$7,680 $25,700
Mar 28, 11 PM $0.0₇65
+3.17%
$7,800 $24,772
Mar 28, 10 PM $0.0₇64
+0.00%
$7,680 $24,199
Mar 28, 9 PM $0.0₇62
-1.59%
$7,440 $24,905
Mar 28, 8 PM $0.0₇64
+3.23%
$7,680 $24,591
Mar 28, 7 PM $0.0₇63
-1.56%
$7,560 $23,886
Mar 28, 6 PM $0.0₇62
+0.00%
$7,440 $24,737
Mar 28, 5 PM $0.0₇64
-1.54%
$7,680 $23,839
Mar 28, 4 PM $0.0₇63
-1.56%
$7,560 $24,481
Mar 28, 3 PM $0.0₇62
-4.62%
$7,440 $23,682
Mar 28, 2 PM $0.0₇62
-3.13%
$7,440 $24,322
Mar 28, 1 PM $0.0₇63
-1.56%
$7,560 $24,691
Mar 28, 12 PM $0.0₇63
-1.56%
$7,560 $24,669
Mar 28, 11 AM $0.0₇65
+1.56%
$7,800 $24,503
Mar 28, 10 AM $0.0₇65
+4.84%
$7,800 $24,430
Mar 28, 9 AM $0.0₇65
+0.00%
$7,800 $23,877
Mar 28, 8 AM $0.0₇62
-4.62%
$7,440 $25,257
Mar 28, 7 AM $0.0₇63
+1.61%
$7,560 $25,484
Mar 28, 6 AM $0.0₇63
+1.61%
$7,560 $24,329
Mar 28, 5 AM $0.0₇63
-3.08%
$7,560 $24,004
Mar 28, 4 AM $0.0₇64
+3.23%
$7,680 $25,226
Mar 28, 3 AM $0.0₇62
+0.00%
$7,440 $23,872
Mar 28, 2 AM $0.0₇63
+1.61%
$7,560 $24,086
Mar 28, 1 AM $0.0₇65
+0.00%
$7,800 $24,232
Mar 28, 12 AM $0.0₇64
+1.59%
$7,680 $25,599
Mar 27, 11 PM $0.0₇65
+4.84%
$7,800 $25,297
Mar 27, 10 PM $0.0₇63
+1.61%
$7,560 $24,923
Mar 27, 9 PM $0.0₇64
+1.59%
$7,680 $25,189
Mar 27, 8 PM $0.0₇65
+0.00%
$7,800 $25,681
Mar 27, 7 PM $0.0₇64
-1.54%
$7,680 $26,178
Mar 27, 6 PM $0.0₇65
+4.84%
$7,800 $26,177
Mar 27, 5 PM $0.0₇65
+4.84%
$7,800 $25,161
Mar 27, 4 PM $0.0₇62
+0.00%
$7,440 $25,522
Mar 27, 3 PM $0.0₇65
+4.84%
$7,800 $25,896
Mar 27, 2 PM $0.0₇65
+3.17%
$7,800 $25,791
Mar 27, 1 PM $0.0₇63
-1.56%
$7,560 $25,792
Mar 27, 12 PM $0.0₇63
+1.61%
$7,560 $25,517
Mar 27, 11 AM $0.0₇63
+0.00%
$7,560 $25,000
Mar 27, 10 AM $0.0₇64
-1.54%
$7,680 $25,423
Mar 27, 9 AM $0.0₇65
+0.00%
$7,800 $25,862
Mar 27, 8 AM $0.0₇65
+3.17%
$7,800 $26,009
Mar 27, 7 AM $0.0₇62
+0.00%
$7,440 $25,404
Mar 27, 6 AM $0.0₇64
+3.23%
$7,680 $26,402
Mar 27, 5 AM $0.0₇64
+3.23%
$7,680 $25,714
Mar 27, 4 AM $0.0₇63
+1.61%
$7,560 $25,579
Mar 27, 3 AM $0.0₇65
+3.17%
$7,800 $25,589
Mar 27, 2 AM $0.0₇63
-3.08%
$7,560 $26,732
Mar 27, 1 AM $0.0₇65
+0.00%
$7,800 $28,110
Mar 27, 12 AM $0.0₇65
+3.17%
$7,800 $27,697
Mar 26, 11 PM $0.0₇63
-1.56%
$7,560 $26,566