kappy KRC Historical Data

KAPPY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₆145
+0.69%
$ 17,400 $ 34,384
Dec 5, 4 AM $ 0.0₆145
+0.69%
$ 17,400 $ 34,811
Dec 5, 3 AM $ 0.0₆142
-1.39%
$ 17,040 $ 35,736
Dec 4, 8 PM $ 0.0₇93
-5.10%
$ 11,160 $ 27,062
Dec 4, 7 PM $ 0.0₇96
+2.13%
$ 11,520 $ 28,262
Dec 4, 6 PM $ 0.0₇97
+1.04%
$ 11,640 $ 27,760
Dec 4, 5 PM $ 0.0₇93
-5.10%
$ 11,160 $ 28,375
Dec 4, 4 PM $ 0.0₇98
+4.26%
$ 11,760 $ 28,741
Dec 4, 2 PM $ 0.0₇87
-1.14%
$ 10,440 $ 25,952
Dec 4, 1 PM $ 0.0₇86
-3.37%
$ 10,320 $ 25,832
Dec 4, 12 PM $ 0.0₇87
+1.16%
$ 10,440 $ 26,334
Dec 4, 11 AM $ 0.0₇89
+0.00%
$ 10,680 $ 25,498
Dec 4, 10 AM $ 0.0₇87
-1.14%
$ 10,440 $ 26,378
Dec 4, 9 AM $ 0.0₇88
+1.15%
$ 10,560 $ 26,195
Dec 4, 8 AM $ 0.0₇87
+0.00%
$ 10,440 $ 25,774
Dec 4, 7 AM $ 0.0₇88
-1.12%
$ 10,560 $ 25,653
Dec 4, 6 AM $ 0.0₇86
+0.00%
$ 10,320 $ 26,014
Dec 4, 5 AM $ 0.0₇86
+0.00%
$ 10,320 $ 25,092
Dec 4, 4 AM $ 0.0₇89
+2.30%
$ 10,680 $ 25,336
Dec 4, 3 AM $ 0.0₇87
-2.25%
$ 10,440 $ 25,556
Dec 4, 2 AM $ 0.0₇88
-1.12%
$ 10,560 $ 25,764
Dec 4, 1 AM $ 0.0₇87
-1.14%
$ 10,440 $ 25,710
Dec 3, 10 PM $ 0.0₇8
+1.27%
$ 9,600 $ 22,719
Dec 3, 9 PM $ 0.0₇8
+0.00%
$ 9,600 $ 22,696
Dec 3, 8 PM $ 0.0₇8
+1.27%
$ 9,600 $ 23,592
Dec 3, 7 PM $ 0.0₇79
-1.25%
$ 9,480 $ 23,035
Dec 3, 6 PM $ 0.0₇79
-1.25%
$ 9,480 $ 22,878
Dec 3, 5 PM $ 0.0₇79
-1.25%
$ 9,480 $ 22,991
Dec 3, 4 PM $ 0.0₇8
+0.00%
$ 9,600 $ 22,981
Dec 3, 3 PM $ 0.0₇8
+0.00%
$ 9,600 $ 22,515
Dec 3, 2 PM $ 0.0₇79
-1.25%
$ 9,480 $ 22,651
Dec 3, 8 AM $ 0.0₇9
+0.00%
$ 10,800 $ 25,505
Dec 3, 7 AM $ 0.0₇91
+3.41%
$ 10,920 $ 25,121
Dec 3, 6 AM $ 0.0₇9
+2.27%
$ 10,800 $ 24,920
Dec 3, 5 AM $ 0.0₇91
+4.60%
$ 10,560 $ 24,523
Dec 3, 4 AM $ 0.0₇88
+0.00%
$ 10,560 $ 24,269
Dec 3, 3 AM $ 0.0₇9
+1.12%
$ 10,800 $ 24,010
Dec 3, 2 AM $ 0.0₇89
-2.20%
$ 10,680 $ 24,563
Dec 3, 1 AM $ 0.0₇88
-2.22%
$ 10,560 $ 24,840
Dec 3, 12 AM $ 0.0₇91
+1.11%
$ 10,920 $ 25,312
Dec 2, 11 PM $ 0.0₇91
+1.11%
$ 10,920 $ 25,632
Dec 2, 10 PM $ 0.0₇9
-1.10%
$ 10,800 $ 25,072
Dec 2, 9 PM $ 0.0₇91
+1.11%
$ 10,560 $ 24,791
Dec 2, 8 PM $ 0.0₇9
+0.00%
$ 10,800 $ 24,169
Dec 2, 7 PM $ 0.0₇91
+1.11%
$ 10,920 $ 23,925
Dec 2, 6 PM $ 0.0₇89
+0.00%
$ 10,680 $ 23,844
Dec 2, 5 PM $ 0.0₇9
-1.10%
$ 10,800 $ 23,765
Dec 2, 4 PM $ 0.0₇88
-1.12%
$ 10,560 $ 24,449
Dec 2, 3 PM $ 0.0₇89
+1.14%
$ 10,680 $ 24,196
Dec 2, 2 PM $ 0.0₇91
+0.00%
$ 10,920 $ 24,165