Coinranking
kappy KRC Historical Data
KAPPY
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0₆744 | -4.37% |
| Jun 11, 2025 | $ 0.0₆751 | -0.66% |
| Jun 10, 2025 | $ 0.0₆761 | +0.13% |
| Jun 9, 2025 | $ 0.0₆77 | +2.53% |
| Jun 8, 2025 | $ 0.0₆758 | +2.71% |
| Jun 7, 2025 | $ 0.0₆732 | -3.30% |
| Jun 6, 2025 | $ 0.0₆771 | -3.50% |
| Jun 5, 2025 | $ 0.0₆855 | -0.47% |
| Jun 4, 2025 | $ 0.0₆855 | -0.47% |
| Jun 3, 2025 | $ 0.0₆859 | +2.38% |
| Jun 2, 2025 | $ 0.0₆848 | +1.56% |
| Jun 1, 2025 | $ 0.0₆852 | -0.70% |
| May 31, 2025 | $ 0.0₆844 | -0.35% |
| May 30, 2025 | $ 0.0₆845 | +3.05% |
| May 29, 2025 | $ 0.0₆826 | +8.83% |
| May 28, 2025 | $ 0.0₆762 | -3.05% |
| May 27, 2025 | $ 0.0₆708 | -1.12% |
| May 26, 2025 | $ 0.0₆716 | +11.70% |
| May 25, 2025 | $ 0.0₆644 | +6.27% |
| May 24, 2025 | $ 0.0₆605 | -1.31% |
| May 23, 2025 | $ 0.0₆611 | +2.35% |
| May 22, 2025 | $ 0.0₆603 | +35.81% |
| May 21, 2025 | $ 0.0₆455 | +8.59% |
| May 20, 2025 | $ 0.0₆418 | -26.80% |
| May 19, 2025 | $ 0.0₆576 | -3.36% |
| May 15, 2025 | $ 0.0₆393 | -0.50% |
| May 14, 2025 | $ 0.0₆397 | +1.69% |
| May 13, 2025 | $ 0.0₆363 | -6.39% |
| May 12, 2025 | $ 0.0₆397 | -2.37% |
| May 11, 2025 | $ 0.0₆398 | +7.19% |
| May 10, 2025 | $ 0.0₆373 | -1.00% |
| May 9, 2025 | $ 0.0₆374 | -1.77% |
| May 8, 2025 | $ 0.0₆373 | +10.58% |
| May 7, 2025 | $ 0.0₆332 | -3.59% |
| May 6, 2025 | $ 0.0₆331 | +0.15% |
| May 5, 2025 | $ 0.0₆303 | +21.20% |
| May 4, 2025 | $ 0.0₆242 | +0.00% |
| May 3, 2025 | $ 0.0₆242 | -10.37% |
| May 2, 2025 | $ 0.0₆271 | +1.88% |
| May 1, 2025 | $ 0.0₆261 | -3.33% |
| Apr 30, 2025 | $ 0.0₆273 | +2.25% |
| Apr 29, 2025 | $ 0.0₆268 | +3.08% |
| Apr 28, 2025 | $ 0.0₆264 | -12.29% |
| Apr 27, 2025 | $ 0.0₆349 | +0.29% |
| Apr 26, 2025 | $ 0.0₆347 | +7.43% |
| Apr 25, 2025 | $ 0.0₆33 | +0.00% |
| Apr 24, 2025 | $ 0.0₆337 | +0.00% |
| Apr 23, 2025 | $ 0.0₆33 | -0.60% |
| Apr 22, 2025 | $ 0.0₆257 | +16.29% |
| Apr 21, 2025 | $ 0.0₆215 | +0.00% |