kappy KRC Historical Data

KAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₇63
-1.56%
$ 7,560 $ 25,891
Mar 24, 7 PM $ 0.0₇62
-4.62%
$ 7,440 $ 26,120
Mar 24, 6 PM $ 0.0₇63
-3.08%
$ 7,560 $ 26,438
Mar 24, 5 PM $ 0.0₇65
+1.56%
$ 7,800 $ 26,788
Mar 24, 4 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,906
Mar 24, 3 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,968
Mar 24, 2 PM $ 0.0₇63
-1.56%
$ 7,560 $ 24,945
Mar 24, 1 PM $ 0.0₇65
+3.17%
$ 7,800 $ 24,862
Mar 24, 12 PM $ 0.0₇65
+1.56%
$ 7,800 $ 25,326
Mar 24, 11 AM $ 0.0₇65
+1.56%
$ 7,800 $ 24,738
Mar 24, 10 AM $ 0.0₇65
+3.17%
$ 7,800 $ 24,541
Mar 24, 9 AM $ 0.0₇63
+1.61%
$ 7,560 $ 24,799
Mar 24, 8 AM $ 0.0₇62
-1.59%
$ 7,440 $ 24,826
Mar 24, 7 AM $ 0.0₇63
-1.56%
$ 7,560 $ 24,701
Mar 24, 6 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,054
Mar 24, 5 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,362
Mar 24, 4 AM $ 0.0₇64
+1.59%
$ 7,680 $ 25,354
Mar 24, 3 AM $ 0.0₇63
-3.08%
$ 7,560 $ 24,879
Mar 24, 2 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,063
Mar 24, 1 AM $ 0.0₇63
-3.08%
$ 7,560 $ 25,135
Mar 24, 12 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,667
Mar 23, 11 PM $ 0.0₇64
+0.00%
$ 7,680 $ 24,618
Mar 23, 10 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,081
Mar 23, 9 PM $ 0.0₇62
-4.62%
$ 7,440 $ 24,786
Mar 23, 8 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,360
Mar 23, 7 PM $ 0.0₇62
-1.59%
$ 7,440 $ 23,990
Mar 23, 6 PM $ 0.0₇63
+0.00%
$ 7,560 $ 24,841
Mar 23, 5 PM $ 0.0₇64
+1.59%
$ 7,680 $ 24,964
Mar 23, 4 PM $ 0.0₇65
+4.84%
$ 7,800 $ 24,787
Mar 23, 3 PM $ 0.0₇65
+3.17%
$ 7,800 $ 24,874
Mar 23, 2 PM $ 0.0₇63
-1.56%
$ 7,560 $ 25,142
Mar 23, 1 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,628
Mar 23, 12 PM $ 0.0₇63
-1.56%
$ 7,560 $ 25,464
Mar 23, 11 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,873
Mar 23, 10 AM $ 0.0₇64
+3.23%
$ 7,680 $ 25,519
Mar 23, 9 AM $ 0.0₇64
+0.00%
$ 7,680 $ 24,880
Mar 23, 8 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,685
Mar 23, 7 AM $ 0.0₇65
+4.84%
$ 7,800 $ 26,240
Mar 23, 6 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,155
Mar 23, 5 AM $ 0.0₇62
-4.62%
$ 7,440 $ 26,043
Mar 23, 4 AM $ 0.0₇65
+3.17%
$ 7,800 $ 26,835
Mar 23, 3 AM $ 0.0₇64
-1.54%
$ 7,680 $ 27,247
Mar 23, 2 AM $ 0.0₇63
+0.00%
$ 7,560 $ 26,312
Mar 23, 1 AM $ 0.0₇63
+1.61%
$ 7,560 $ 25,976
Mar 23, 12 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,900
Mar 22, 11 PM $ 0.0₇64
+1.59%
$ 7,680 $ 26,745
Mar 22, 10 PM $ 0.0₇63
-1.56%
$ 7,560 $ 26,333
Mar 22, 9 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,717
Mar 22, 8 PM $ 0.0₇65
+1.56%
$ 7,800 $ 25,594
Mar 22, 7 PM $ 0.0₇63
+1.61%
$ 7,560 $ 26,550