kappy KRC Historical Data

KAPPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0₇63
-1.56%
$7,560 $25,891
Mar 24, 7 PM $0.0₇62
-4.62%
$7,440 $26,120
Mar 24, 6 PM $0.0₇63
-3.08%
$7,560 $26,438
Mar 24, 5 PM $0.0₇65
+1.56%
$7,800 $26,788
Mar 24, 4 PM $0.0₇64
+0.00%
$7,680 $25,906
Mar 24, 3 PM $0.0₇64
+0.00%
$7,680 $25,968
Mar 24, 2 PM $0.0₇63
-1.56%
$7,560 $24,945
Mar 24, 1 PM $0.0₇65
+3.17%
$7,800 $24,862
Mar 24, 12 PM $0.0₇65
+1.56%
$7,800 $25,326
Mar 24, 11 AM $0.0₇65
+1.56%
$7,800 $24,738
Mar 24, 10 AM $0.0₇65
+3.17%
$7,800 $24,541
Mar 24, 9 AM $0.0₇63
+1.61%
$7,560 $24,799
Mar 24, 8 AM $0.0₇62
-1.59%
$7,440 $24,826
Mar 24, 7 AM $0.0₇63
-1.56%
$7,560 $24,701
Mar 24, 6 AM $0.0₇65
+0.00%
$7,800 $25,054
Mar 24, 5 AM $0.0₇65
+0.00%
$7,800 $25,362
Mar 24, 4 AM $0.0₇64
+1.59%
$7,680 $25,354
Mar 24, 3 AM $0.0₇63
-3.08%
$7,560 $24,879
Mar 24, 2 AM $0.0₇63
+0.00%
$7,560 $26,063
Mar 24, 1 AM $0.0₇63
-3.08%
$7,560 $25,135
Mar 24, 12 AM $0.0₇63
+0.00%
$7,560 $25,667
Mar 23, 11 PM $0.0₇64
+0.00%
$7,680 $24,618
Mar 23, 10 PM $0.0₇64
+0.00%
$7,680 $25,081
Mar 23, 9 PM $0.0₇62
-4.62%
$7,440 $24,786
Mar 23, 8 PM $0.0₇62
+0.00%
$7,440 $25,360
Mar 23, 7 PM $0.0₇62
-1.59%
$7,440 $23,990
Mar 23, 6 PM $0.0₇63
+0.00%
$7,560 $24,841
Mar 23, 5 PM $0.0₇64
+1.59%
$7,680 $24,964
Mar 23, 4 PM $0.0₇65
+4.84%
$7,800 $24,787
Mar 23, 3 PM $0.0₇65
+3.17%
$7,800 $24,874
Mar 23, 2 PM $0.0₇63
-1.56%
$7,560 $25,142
Mar 23, 1 PM $0.0₇63
+0.00%
$7,560 $25,628
Mar 23, 12 PM $0.0₇63
-1.56%
$7,560 $25,464
Mar 23, 11 AM $0.0₇64
+0.00%
$7,680 $25,873
Mar 23, 10 AM $0.0₇64
+3.23%
$7,680 $25,519
Mar 23, 9 AM $0.0₇64
+0.00%
$7,680 $24,880
Mar 23, 8 AM $0.0₇65
+0.00%
$7,800 $25,685
Mar 23, 7 AM $0.0₇65
+4.84%
$7,800 $26,240
Mar 23, 6 AM $0.0₇62
-1.59%
$7,440 $25,155
Mar 23, 5 AM $0.0₇62
-4.62%
$7,440 $26,043
Mar 23, 4 AM $0.0₇65
+3.17%
$7,800 $26,835
Mar 23, 3 AM $0.0₇64
-1.54%
$7,680 $27,247
Mar 23, 2 AM $0.0₇63
+0.00%
$7,560 $26,312
Mar 23, 1 AM $0.0₇63
+1.61%
$7,560 $25,976
Mar 23, 12 AM $0.0₇64
+0.00%
$7,680 $25,900
Mar 22, 11 PM $0.0₇64
+1.59%
$7,680 $26,745
Mar 22, 10 PM $0.0₇63
-1.56%
$7,560 $26,333
Mar 22, 9 PM $0.0₇62
+0.00%
$7,440 $26,717
Mar 22, 8 PM $0.0₇65
+1.56%
$7,800 $25,594
Mar 22, 7 PM $0.0₇63
+1.61%
$7,560 $26,550