kappy KRC Historical Data

KAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆34
-1.73%
$ 40,800 $ 23,058
Feb 28, 2025 $ 0.0₆352
-9.28%
$ 42,240 $ 23,545
Feb 27, 2025 $ 0.0₆387
-0.26%
$ 46,440 $ 23,227
Feb 26, 2025 $ 0.0₆39
-9.51%
$ 46,800 $ 21,883
Feb 25, 2025 $ 0.0₆43
-13.31%
$ 51,600 $ 24,205
Feb 24, 2025 $ 0.0₆495
-2.37%
$ 59,400 $ 25,876
Feb 23, 2025 $ 0.0₆92
-28.79%
$ 110,400 $ 22,612
Feb 22, 2025 $ 0.0₅12
-5.42%
$ 144,480 $ 23,760
Feb 21, 2025 $ 0.0₅127
+4.52%
$ 152,640 $ 28,170
Feb 20, 2025 $ 0.0₅121
+3.69%
$ 144,840 $ 26,973
Feb 19, 2025 $ 0.0₅117
+13.96%
$ 140,040 $ 28,288
Feb 18, 2025 $ 0.0₅103
+23.95%
$ 123,600 $ 28,693
Feb 17, 2025 $ 0.0₆833
+28.75%
$ 99,960 $ 26,735
Feb 16, 2025 $ 0.0₆644
-0.31%
$ 77,280 $ 27,871
Feb 15, 2025 $ 0.0₆645
-0.15%
$ 77,400 $ 23,455
Feb 14, 2025 $ 0.0₆407
-13.59%
$ 48,840 $ 22,607
Feb 13, 2025 $ 0.0₆317
+20.99%
$ 38,040 $ 29,030
Feb 12, 2025 $ 0.0₆264
+22.22%
$ 31,680 $ 31,207
Feb 11, 2025 $ 0.0₆217
+33.95%
$ 26,040 $ 26,146
Feb 10, 2025 $ 0.0₆162
-0.61%
$ 19,440 $ 11,799
Feb 9, 2025 $ 0.0₆162
+6.58%
$ 19,440 $ 22,709
Feb 8, 2025 $ 0.0₆13
-40.91%
$ 15,600 $ 18,489
Feb 7, 2025 $ 0.0₆22
-13.04%
$ 26,400 $ 23,158
Feb 6, 2025 $ 0.0₆255
-9.89%
$ 30,600 $ 23,887
Feb 5, 2025 $ 0.0₆285
+0.71%
$ 34,200 $ 25,105
Feb 4, 2025 $ 0.0₆284
-5.65%
$ 34,080 $ 23,800
Feb 3, 2025 $ 0.0₆3
-1.64%
$ 36,000 $ 23,924
Feb 2, 2025 $ 0.0₆307
+0.33%
$ 36,840 $ 22,992
Feb 1, 2025 $ 0.0₆307
+0.33%
$ 36,840 $ 25,776
Jan 31, 2025 $ 0.0₆307
+0.00%
$ 36,840 $ 24,551
Jan 30, 2025 $ 0.0₆306
-7.83%
$ 36,720 $ 23,418
Jan 29, 2025 $ 0.0₆332
+0.30%
$ 39,840 $ 18,263
Jan 28, 2025 $ 0.0₆332
-3.21%
$ 39,840 $ 27,428
Jan 27, 2025 $ 0.0₆344
+0.00%
$ 41,280 $ 24,276
Jan 26, 2025 $ 0.0₆343
-17.94%
$ 41,160 $ 21,205
Jan 25, 2025 $ 0.0₆417
-0.48%
$ 50,040 $ 27,564
Jan 24, 2025 $ 0.0₆418
-0.24%
$ 50,160 $ 26,104
Jan 23, 2025 $ 0.0₆417
-10.90%
$ 50,040 $ 26,459
Jan 22, 2025 $ 0.0₆471
-3.68%
$ 56,520 $ 25,820
Jan 21, 2025 $ 0.0₆489
-6.32%
$ 58,680 $ 26,471
Jan 20, 2025 $ 0.0₆522
-0.57%
$ 62,640 $ 27,651
Jan 19, 2025 $ 0.0₆522
-0.76%
$ 62,640 $ 23,225
Jan 18, 2025 $ 0.0₆526
+20.09%
$ 63,120 $ 29,284
Jan 17, 2025 $ 0.0₆438
-0.23%
$ 52,560 $ 26,209
Jan 16, 2025 $ 0.0₆443
-12.80%
$ 53,160 $ 25,286
Jan 15, 2025 $ 0.0₆507
+28.68%
$ 60,840 $ 33,966
Jan 14, 2025 $ 0.0₆394
-32.99%
$ 47,280 $ 22,390
Jan 13, 2025 $ 0.0₆586
+10.57%
$ 70,320 $ 26,833
Jan 12, 2025 $ 0.0₆694
-12.48%
$ 83,280 $ 24,592
Jan 11, 2025 $ 0.0₆788
-0.51%
$ 94,560 $ 25,804