kappy KRC Historical Data

KAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₇63
+1.61%
$ 7,560 $ 25,687
Mar 22, 5 PM $ 0.0₇62
-1.59%
$ 7,440 $ 25,019
Mar 22, 4 PM $ 0.0₇63
+1.61%
$ 7,560 $ 25,695
Mar 22, 3 PM $ 0.0₇64
+3.23%
$ 7,680 $ 26,053
Mar 22, 2 PM $ 0.0₇65
+4.84%
$ 7,800 $ 26,364
Mar 22, 1 PM $ 0.0₇63
-3.08%
$ 7,560 $ 26,699
Mar 22, 12 PM $ 0.0₇65
+1.56%
$ 7,800 $ 26,444
Mar 22, 11 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,336
Mar 22, 10 AM $ 0.0₇64
+0.00%
$ 7,680 $ 26,016
Mar 22, 9 AM $ 0.0₇64
+3.23%
$ 7,680 $ 26,687
Mar 22, 8 AM $ 0.0₇64
+3.23%
$ 7,680 $ 26,210
Mar 22, 7 AM $ 0.0₇63
+1.61%
$ 7,560 $ 25,938
Mar 22, 6 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,466
Mar 22, 5 AM $ 0.0₇63
-1.56%
$ 7,560 $ 26,089
Mar 22, 4 AM $ 0.0₇63
-1.56%
$ 7,560 $ 26,433
Mar 22, 3 AM $ 0.0₇65
+4.84%
$ 7,800 $ 26,653
Mar 22, 2 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,172
Mar 22, 1 AM $ 0.0₇64
+3.23%
$ 7,680 $ 26,164
Mar 22, 12 AM $ 0.0₇63
-1.56%
$ 7,560 $ 25,542
Mar 21, 11 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,854
Mar 21, 10 PM $ 0.0₇63
+1.61%
$ 7,560 $ 25,144
Mar 21, 9 PM $ 0.0₇62
-4.62%
$ 7,440 $ 25,024
Mar 21, 8 PM $ 0.0₇64
+1.59%
$ 7,680 $ 26,031
Mar 21, 7 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,757
Mar 21, 6 PM $ 0.0₇65
+4.84%
$ 7,800 $ 27,255
Mar 21, 5 PM $ 0.0₇65
+3.17%
$ 7,800 $ 25,756
Mar 21, 4 PM $ 0.0₇63
+1.61%
$ 7,560 $ 25,948
Mar 21, 3 PM $ 0.0₇62
-3.13%
$ 7,440 $ 25,313
Mar 21, 2 PM $ 0.0₇64
+1.59%
$ 7,680 $ 26,191
Mar 21, 1 PM $ 0.0₇62
-4.62%
$ 7,440 $ 26,002
Mar 21, 12 PM $ 0.0₇64
+0.00%
$ 7,680 $ 26,747
Mar 21, 11 AM $ 0.0₇62
-4.62%
$ 7,440 $ 25,433
Mar 21, 10 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,785
Mar 21, 9 AM $ 0.0₇64
+1.59%
$ 7,680 $ 24,849
Mar 21, 8 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,630
Mar 21, 7 AM $ 0.0₇62
-3.13%
$ 7,440 $ 26,032
Mar 21, 6 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,689
Mar 21, 5 AM $ 0.0₇64
+1.59%
$ 7,680 $ 25,795
Mar 21, 4 AM $ 0.0₇64
-1.54%
$ 7,680 $ 25,043
Mar 21, 3 AM $ 0.0₇63
-1.56%
$ 7,560 $ 25,784
Mar 21, 2 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,659
Mar 21, 1 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,176
Mar 21, 12 AM $ 0.0₇64
+0.00%
$ 7,680 $ 25,314
Mar 20, 11 PM $ 0.0₇64
+3.23%
$ 7,680 $ 25,040
Mar 20, 10 PM $ 0.0₇65
+0.00%
$ 7,800 $ 24,672
Mar 20, 9 PM $ 0.0₇64
+3.23%
$ 7,680 $ 26,120
Mar 20, 8 PM $ 0.0₇63
-1.56%
$ 7,560 $ 24,686
Mar 20, 7 PM $ 0.0₇63
+0.00%
$ 7,560 $ 25,639
Mar 20, 6 PM $ 0.0₇63
-3.08%
$ 7,560 $ 24,493
Mar 20, 5 PM $ 0.0₇65
+4.84%
$ 7,800 $ 25,993