kappy KRC Historical Data

KAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0₇63
+1.61%
$7,560 $25,687
Mar 22, 5 PM $0.0₇62
-1.59%
$7,440 $25,019
Mar 22, 4 PM $0.0₇63
+1.61%
$7,560 $25,695
Mar 22, 3 PM $0.0₇64
+3.23%
$7,680 $26,053
Mar 22, 2 PM $0.0₇65
+4.84%
$7,800 $26,364
Mar 22, 1 PM $0.0₇63
-3.08%
$7,560 $26,699
Mar 22, 12 PM $0.0₇65
+1.56%
$7,800 $26,444
Mar 22, 11 AM $0.0₇62
+0.00%
$7,440 $26,336
Mar 22, 10 AM $0.0₇64
+0.00%
$7,680 $26,016
Mar 22, 9 AM $0.0₇64
+3.23%
$7,680 $26,687
Mar 22, 8 AM $0.0₇64
+3.23%
$7,680 $26,210
Mar 22, 7 AM $0.0₇63
+1.61%
$7,560 $25,938
Mar 22, 6 AM $0.0₇62
-1.59%
$7,440 $25,466
Mar 22, 5 AM $0.0₇63
-1.56%
$7,560 $26,089
Mar 22, 4 AM $0.0₇63
-1.56%
$7,560 $26,433
Mar 22, 3 AM $0.0₇65
+4.84%
$7,800 $26,653
Mar 22, 2 AM $0.0₇65
+1.56%
$7,800 $25,172
Mar 22, 1 AM $0.0₇64
+3.23%
$7,680 $26,164
Mar 22, 12 AM $0.0₇63
-1.56%
$7,560 $25,542
Mar 21, 11 PM $0.0₇63
+0.00%
$7,560 $25,854
Mar 21, 10 PM $0.0₇63
+1.61%
$7,560 $25,144
Mar 21, 9 PM $0.0₇62
-4.62%
$7,440 $25,024
Mar 21, 8 PM $0.0₇64
+1.59%
$7,680 $26,031
Mar 21, 7 PM $0.0₇63
-3.08%
$7,560 $25,757
Mar 21, 6 PM $0.0₇65
+4.84%
$7,800 $27,255
Mar 21, 5 PM $0.0₇65
+3.17%
$7,800 $25,756
Mar 21, 4 PM $0.0₇63
+1.61%
$7,560 $25,948
Mar 21, 3 PM $0.0₇62
-3.13%
$7,440 $25,313
Mar 21, 2 PM $0.0₇64
+1.59%
$7,680 $26,191
Mar 21, 1 PM $0.0₇62
-4.62%
$7,440 $26,002
Mar 21, 12 PM $0.0₇64
+0.00%
$7,680 $26,747
Mar 21, 11 AM $0.0₇62
-4.62%
$7,440 $25,433
Mar 21, 10 AM $0.0₇62
+0.00%
$7,440 $25,785
Mar 21, 9 AM $0.0₇64
+1.59%
$7,680 $24,849
Mar 21, 8 AM $0.0₇64
-1.54%
$7,680 $25,630
Mar 21, 7 AM $0.0₇62
-3.13%
$7,440 $26,032
Mar 21, 6 AM $0.0₇65
+1.56%
$7,800 $25,689
Mar 21, 5 AM $0.0₇64
+1.59%
$7,680 $25,795
Mar 21, 4 AM $0.0₇64
-1.54%
$7,680 $25,043
Mar 21, 3 AM $0.0₇63
-1.56%
$7,560 $25,784
Mar 21, 2 AM $0.0₇62
-1.59%
$7,440 $25,659
Mar 21, 1 AM $0.0₇64
+0.00%
$7,680 $25,176
Mar 21, 12 AM $0.0₇64
+0.00%
$7,680 $25,314
Mar 20, 11 PM $0.0₇64
+3.23%
$7,680 $25,040
Mar 20, 10 PM $0.0₇65
+0.00%
$7,800 $24,672
Mar 20, 9 PM $0.0₇64
+3.23%
$7,680 $26,120
Mar 20, 8 PM $0.0₇63
-1.56%
$7,560 $24,686
Mar 20, 7 PM $0.0₇63
+0.00%
$7,560 $25,639
Mar 20, 6 PM $0.0₇63
-3.08%
$7,560 $24,493
Mar 20, 5 PM $0.0₇65
+4.84%
$7,800 $25,993