kappy KRC Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,573
Apr 8, 9 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,429
Apr 8, 8 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,323
Apr 8, 7 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,418
Apr 8, 6 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,884
Apr 8, 5 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,417
Apr 8, 4 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,072
Apr 8, 3 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,379
Apr 8, 2 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,367
Apr 8, 1 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,131
Apr 8, 12 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,820
Apr 7, 11 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,804
Apr 7, 10 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,306
Apr 7, 9 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,887
Apr 7, 8 PM $ 0.0₇62
+0.00%
$ 7,440 $ 25,979
Apr 7, 7 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,129
Apr 7, 6 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,476
Apr 7, 5 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,572
Apr 7, 4 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,541
Apr 7, 3 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,473
Apr 7, 2 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,717
Apr 7, 1 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,467
Apr 7, 12 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,637
Apr 7, 11 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,491
Apr 7, 10 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,411
Apr 7, 9 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,104
Apr 7, 8 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,523
Apr 7, 7 AM $ 0.0₇62
+0.00%
$ 7,440 $ 26,330
Apr 7, 6 AM $ 0.0₇62
+0.00%
$ 7,440 $ 25,745
Apr 7, 5 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,532
Apr 7, 4 AM $ 0.0₇63
+0.00%
$ 7,560 $ 25,187
Apr 7, 3 AM $ 0.0₇62
-4.62%
$ 7,440 $ 25,253
Apr 7, 2 AM $ 0.0₇63
-3.08%
$ 7,560 $ 26,123
Apr 7, 1 AM $ 0.0₇65
+4.84%
$ 7,800 $ 26,361
Apr 7, 12 AM $ 0.0₇62
-1.59%
$ 7,440 $ 25,252
Apr 6, 11 PM $ 0.0₇64
+3.23%
$ 7,680 $ 25,905
Apr 6, 10 PM $ 0.0₇65
+1.56%
$ 7,800 $ 25,621
Apr 6, 9 PM $ 0.0₇62
-1.59%
$ 7,440 $ 26,566
Apr 6, 8 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,192
Apr 6, 7 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,976
Apr 6, 6 PM $ 0.0₇62
+0.00%
$ 7,440 $ 26,078
Apr 6, 5 PM $ 0.0₇62
+0.00%
$ 7,440 $ 24,775
Apr 6, 4 PM $ 0.0₇63
-3.08%
$ 7,560 $ 25,117
Apr 6, 3 PM $ 0.0₇63
+0.00%
$ 7,560 $ 26,191
Apr 6, 2 PM $ 0.0₇65
+0.00%
$ 7,800 $ 26,321
Apr 6, 1 PM $ 0.0₇64
+1.59%
$ 7,680 $ 26,034
Apr 6, 12 PM $ 0.0₇64
+0.00%
$ 7,680 $ 25,321
Apr 6, 11 AM $ 0.0₇62
-3.13%
$ 7,440 $ 25,757
Apr 6, 10 AM $ 0.0₇65
+1.56%
$ 7,800 $ 25,801
Apr 6, 9 AM $ 0.0₇65
+0.00%
$ 7,800 $ 25,681
Download