kappy KRC Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0₇62
+0.00%
$7,440 $25,573
Apr 8, 9 AM $0.0₇62
+0.00%
$7,440 $25,429
Apr 8, 8 AM $0.0₇62
+0.00%
$7,440 $25,323
Apr 8, 7 AM $0.0₇62
+0.00%
$7,440 $25,418
Apr 8, 6 AM $0.0₇62
+0.00%
$7,440 $25,884
Apr 8, 5 AM $0.0₇62
+0.00%
$7,440 $25,417
Apr 8, 4 AM $0.0₇62
+0.00%
$7,440 $26,072
Apr 8, 3 AM $0.0₇62
+0.00%
$7,440 $26,379
Apr 8, 2 AM $0.0₇62
+0.00%
$7,440 $26,367
Apr 8, 1 AM $0.0₇62
+0.00%
$7,440 $26,131
Apr 8, 12 AM $0.0₇62
+0.00%
$7,440 $25,820
Apr 7, 11 PM $0.0₇62
+0.00%
$7,440 $25,804
Apr 7, 10 PM $0.0₇62
+0.00%
$7,440 $25,306
Apr 7, 9 PM $0.0₇62
+0.00%
$7,440 $25,887
Apr 7, 8 PM $0.0₇62
+0.00%
$7,440 $25,979
Apr 7, 7 PM $0.0₇62
+0.00%
$7,440 $26,129
Apr 7, 6 PM $0.0₇62
+0.00%
$7,440 $26,476
Apr 7, 5 PM $0.0₇62
+0.00%
$7,440 $26,572
Apr 7, 4 PM $0.0₇62
+0.00%
$7,440 $26,541
Apr 7, 3 PM $0.0₇62
+0.00%
$7,440 $26,473
Apr 7, 2 PM $0.0₇62
+0.00%
$7,440 $26,717
Apr 7, 1 PM $0.0₇62
+0.00%
$7,440 $26,467
Apr 7, 12 PM $0.0₇62
+0.00%
$7,440 $26,637
Apr 7, 11 AM $0.0₇62
+0.00%
$7,440 $26,491
Apr 7, 10 AM $0.0₇62
+0.00%
$7,440 $26,411
Apr 7, 9 AM $0.0₇62
+0.00%
$7,440 $26,104
Apr 7, 8 AM $0.0₇62
+0.00%
$7,440 $26,523
Apr 7, 7 AM $0.0₇62
+0.00%
$7,440 $26,330
Apr 7, 6 AM $0.0₇62
+0.00%
$7,440 $25,745
Apr 7, 5 AM $0.0₇62
-1.59%
$7,440 $25,532
Apr 7, 4 AM $0.0₇63
+0.00%
$7,560 $25,187
Apr 7, 3 AM $0.0₇62
-4.62%
$7,440 $25,253
Apr 7, 2 AM $0.0₇63
-3.08%
$7,560 $26,123
Apr 7, 1 AM $0.0₇65
+4.84%
$7,800 $26,361
Apr 7, 12 AM $0.0₇62
-1.59%
$7,440 $25,252
Apr 6, 11 PM $0.0₇64
+3.23%
$7,680 $25,905
Apr 6, 10 PM $0.0₇65
+1.56%
$7,800 $25,621
Apr 6, 9 PM $0.0₇62
-1.59%
$7,440 $26,566
Apr 6, 8 PM $0.0₇63
+0.00%
$7,560 $26,192
Apr 6, 7 PM $0.0₇63
-3.08%
$7,560 $25,976
Apr 6, 6 PM $0.0₇62
+0.00%
$7,440 $26,078
Apr 6, 5 PM $0.0₇62
+0.00%
$7,440 $24,775
Apr 6, 4 PM $0.0₇63
-3.08%
$7,560 $25,117
Apr 6, 3 PM $0.0₇63
+0.00%
$7,560 $26,191
Apr 6, 2 PM $0.0₇65
+0.00%
$7,800 $26,321
Apr 6, 1 PM $0.0₇64
+1.59%
$7,680 $26,034
Apr 6, 12 PM $0.0₇64
+0.00%
$7,680 $25,321
Apr 6, 11 AM $0.0₇62
-3.13%
$7,440 $25,757
Apr 6, 10 AM $0.0₇65
+1.56%
$7,800 $25,801
Apr 6, 9 AM $0.0₇65
+0.00%
$7,800 $25,681
Download