CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 6.58 million $ 5
May 9, 2026 $ 0.00691
+1.86%
$ -- $ 7
May 7, 2026 $ 0.0065
-6.19%
$ -- $ 16
Apr 27, 2026 $ 0.00685
+0.00%
$ -- $ 156
Apr 25, 2026 $ 0.00674
+0.02%
$ -- $ 40
Apr 23, 2026 $ 0.00677
-0.52%
$ -- $ 212
Apr 22, 2026 $ 0.00675
+1.66%
$ -- $ 1,433
Apr 18, 2026 $ 0.0066
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.00657
-0.22%
$ -- $ 37
Apr 11, 2026 $ 0.00656
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00653
+0.00%
$ -- $ 621
Mar 25, 2026 $ 0.00666
+2.68%
$ -- $ 173
Mar 24, 2026 $ 0.0065
+0.38%
$ -- $ 88
Mar 23, 2026 $ 0.0137
+0.00%
$ -- $ 876
Mar 17, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0161
+0.15%
$ -- $ 41
Jan 17, 2026 $ 0.016
+0.01%
$ -- $ 1
Jan 15, 2026 $ 0.016
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0159
+0.00%
$ -- $ 4,879
Oct 18, 2025 $ 0.000871
+87.11%
$ -- $ 75
Download