CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 15.23 million $ 55,129
Yesterday $ 0.0142
+8.94%
$ 14.22 million $ 58,943
Aug 10, 2026 $ 0.013
+4.47%
$ 13.05 million $ 45,220
Aug 9, 2026 $ 0.0125
+7.48%
$ 12.49 million $ 48,065
Aug 8, 2026 $ 0.0116
+4.36%
$ 11.62 million $ 32,926
Aug 7, 2026 $ 0.0111
+4.18%
$ 11.13 million $ 35,941
Aug 6, 2026 $ 0.0107
+2.38%
$ 10.69 million $ 10,951
Aug 5, 2026 $ 0.0104
+1.95%
$ 10.44 million $ 9,410
Aug 4, 2026 $ 0.0102
+2.19%
$ 10.24 million $ 21,744
Aug 3, 2026 $ 0.01
+2.26%
$ 10.02 million $ 18,989
Aug 2, 2026 $ 0.00978
+1.36%
$ 9.78 million $ 9,839
Aug 1, 2026 $ 0.00965
+2.08%
$ 9.65 million $ 9,770
Jul 31, 2026 $ 0.00945
+1.05%
$ 9.45 million $ 3,776
Jul 30, 2026 $ 0.00935
+1.91%
$ 9.35 million $ 4,904
Jul 29, 2026 $ 0.00918
+1.06%
$ 9.18 million $ 5,240
Jul 28, 2026 $ 0.00907
+0.45%
$ 9.07 million $ 1,379
Jul 27, 2026 $ 0.00902
+0.47%
$ 9.02 million $ 5,139
Jul 26, 2026 $ 0.00898
+0.66%
$ 8.98 million $ 8,166
Jul 25, 2026 $ 0.00894
+0.82%
$ 8.94 million $ 7,766
Jul 24, 2026 $ 0.00886
+0.61%
$ 8.86 million $ 1,439
Jul 23, 2026 $ 0.00881
+0.31%
$ 8.81 million $ 2,796
Jul 22, 2026 $ 0.00878
+0.77%
$ 8.78 million $ 30,927
Jul 21, 2026 $ 0.00871
+0.49%
$ 8.71 million $ 1,777
Jul 20, 2026 $ 0.00863
+1.01%
$ 8.63 million $ 10,845
Jul 19, 2026 $ 0.00855
+2.64%
$ 8.55 million $ 12,973
Jul 18, 2026 $ 0.00832
+0.83%
$ 8.32 million $ 30,113
Jul 17, 2026 $ 0.00822
+0.79%
$ -- $ 2,390
Jul 16, 2026 $ 0.00816
+0.15%
$ 8.16 million $ 379
Jul 15, 2026 $ 0.00814
+0.10%
$ 8.14 million $ 1,882
Jul 14, 2026 $ 0.00814
+0.45%
$ 8.14 million $ 725
Jul 13, 2026 $ 0.00809
+1.02%
$ 8.09 million $ 1,593
Jul 12, 2026 $ 0.00801
+0.38%
$ -- $ 1,364
Jul 11, 2026 $ 0.00798
+0.13%
$ -- $ 2,313
Jul 10, 2026 $ 0.00797
+0.17%
$ -- $ 1,949
Jul 9, 2026 $ 0.00795
+0.11%
$ 7.95 million $ 3,330
Jul 8, 2026 $ 0.00794
+0.12%
$ 7.94 million $ 5,361
Jul 7, 2026 $ 0.00793
+0.14%
$ 7.93 million $ 11,875
Jul 6, 2026 $ 0.00792
+0.20%
$ 7.92 million $ 1,336
Jul 5, 2026 $ 0.00789
+0.10%
$ 7.89 million $ 1,225
Jul 4, 2026 $ 0.00788
+0.16%
$ -- $ 6,827
Jul 3, 2026 $ 0.00787
+0.11%
$ 7.87 million $ 3,797
Jul 2, 2026 $ 0.00786
+0.22%
$ 7.86 million $ 925
Jul 1, 2026 $ 0.00784
-0.07%
$ -- $ 586
Jun 30, 2026 $ 0.00783
+0.22%
$ -- $ 685
Jun 29, 2026 $ 0.00782
-0.01%
$ -- $ 279
Jun 28, 2026 $ 0.00782
+0.18%
$ 7.82 million $ 1,299
Jun 27, 2026 $ 0.00778
+1.17%
$ -- $ 30,328
Jun 26, 2026 $ 0.00769
+0.04%
$ 7.69 million $ 2,647
Jun 25, 2026 $ 0.00768
+0.85%
$ -- $ 7,667
Jun 24, 2026 $ 0.00759
+0.67%
$ 7.59 million $ 9,420
Download