CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00656
+0.00%
$ 6.56 million $ 1
Mar 26, 2026 $ 0.00653
+0.00%
$ -- $ 621
Mar 25, 2026 $ 0.00666
+2.68%
$ -- $ 173
Mar 24, 2026 $ 0.0065
+0.38%
$ -- $ 88
Mar 23, 2026 $ 0.0137
+0.00%
$ -- $ 876
Mar 17, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0161
+0.15%
$ -- $ 41
Jan 17, 2026 $ 0.016
+0.01%
$ -- $ 1
Jan 15, 2026 $ 0.016
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.0159
+0.00%
$ -- $ 4,879
Oct 18, 2025 $ 0.000871
+87.11%
$ -- $ 75
Download