CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00783
+0.00%
$ 7.83 million $ 685
Yesterday $ 0.00782
-0.01%
$ -- $ 279
Jun 28, 2026 $ 0.00782
+0.18%
$ 7.82 million $ 1,299
Jun 27, 2026 $ 0.00778
+1.17%
$ -- $ 30,328
Jun 26, 2026 $ 0.00769
+0.04%
$ 7.69 million $ 2,647
Jun 25, 2026 $ 0.00768
+0.85%
$ -- $ 7,667
Jun 24, 2026 $ 0.00759
+0.67%
$ 7.59 million $ 9,420
Jun 23, 2026 $ 0.00753
+0.61%
$ -- $ 4,000
Jun 22, 2026 $ 0.0075
+0.19%
$ 7.5 million $ 5,419
Jun 21, 2026 $ 0.00749
-0.01%
$ 7.49 million $ 1,663
Jun 20, 2026 $ 0.00751
+0.65%
$ -- $ 111
Jun 19, 2026 $ 0.00746
+0.05%
$ 7.46 million $ 1,610
Jun 18, 2026 $ 0.00745
+0.61%
$ -- $ 1,141
Jun 17, 2026 $ 0.0074
+0.40%
$ 7.4 million $ 435
Jun 16, 2026 $ 0.00737
+5.51%
$ -- $ 2,433
Jun 15, 2026 $ 0.00698
+0.16%
$ 6.98 million $ 207
Jun 14, 2026 $ 0.00696
+0.15%
$ 6.96 million $ 8,000
Jun 13, 2026 $ 0.00694
+1.05%
$ -- $ 10,742
Jun 12, 2026 $ 0.00688
-0.04%
$ -- $ 48
Jun 11, 2026 $ 0.00688
+0.00%
$ -- $ 36
Jun 10, 2026 $ 0.00686
-0.13%
$ -- $ 26
Jun 9, 2026 $ 0.00687
+0.08%
$ -- $ 17
Jun 8, 2026 $ 0.00683
+0.00%
$ -- $ 36
Jun 6, 2026 $ 0.00684
-0.48%
$ 6.84 million $ 401
Jun 2, 2026 $ 0.00689
+0.14%
$ -- $ 356
Jun 1, 2026 $ 0.00688
-1.28%
$ -- $ 325
May 31, 2026 $ 0.00683
-0.30%
$ -- $ 520
May 28, 2026 $ 0.00681
+0.00%
$ -- $ 47
May 27, 2026 $ 0.00684
+0.15%
$ -- $ 22
May 25, 2026 $ 0.00682
-0.06%
$ -- $ 3
May 22, 2026 $ 0.00683
+0.15%
$ -- $ 21
May 19, 2026 $ 0.00682
+0.12%
$ -- $ 84
May 15, 2026 $ 0.00672
+0.00%
$ -- $ 17
May 14, 2026 $ 0.00658
+0.00%
$ -- $ 5
May 9, 2026 $ 0.00691
+1.86%
$ -- $ 7
May 7, 2026 $ 0.0065
-6.19%
$ -- $ 16
Apr 27, 2026 $ 0.00685
+0.00%
$ -- $ 156
Apr 25, 2026 $ 0.00674
+0.02%
$ -- $ 40
Apr 23, 2026 $ 0.00677
-0.52%
$ -- $ 212
Apr 22, 2026 $ 0.00675
+1.66%
$ -- $ 1,433
Apr 18, 2026 $ 0.0066
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.00657
-0.22%
$ -- $ 37
Apr 11, 2026 $ 0.00656
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.00653
+0.00%
$ -- $ 621
Mar 25, 2026 $ 0.00666
+2.68%
$ -- $ 173
Mar 24, 2026 $ 0.0065
+0.38%
$ -- $ 88
Mar 23, 2026 $ 0.0137
+0.00%
$ -- $ 876
Mar 17, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0161
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0161
+0.15%
$ -- $ 41
Download