CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 685
Today, at 5 PM $ 0.00783
-0.02%
$ 7.83 million $ 685
Today, at 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 612
Today, at 2 PM $ 0.00783
+0.00%
$ 7.83 million $ 640
Today, at 1 PM $ 0.00783
+0.00%
$ 7.83 million $ 640
Today, at 12 PM $ 0.00783
+0.01%
$ 7.83 million $ 635
Today, at 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 556
Today, at 10 AM $ 0.00782
-0.02%
$ 7.82 million $ 563
Today, at 7 AM $ 0.00782
-0.20%
$ 7.82 million $ 181
Today, at 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 134
Yesterday, at 1 PM $ 0.00782
+0.00%
$ 7.82 million $ 279
Yesterday, at 12 PM $ 0.00782
+0.00%
$ 7.82 million $ 279
Yesterday, at 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,038
Yesterday, at 9 AM $ 0.00781
+0.00%
$ -- $ 1,227
Yesterday, at 5 AM $ 0.00782
-0.01%
$ 7.82 million $ 1,201
Jun 28, 10 PM $ 0.00782
+0.15%
$ 7.82 million $ 1,299
Jun 28, 12 PM $ 0.00779
+0.03%
$ 7.79 million $ 30,099
Jun 28, 10 AM $ 0.00778
-0.13%
$ 7.78 million $ 29,373
Jun 28, 9 AM $ 0.0078
+0.12%
$ 7.8 million $ 29,322
Jun 28, 2 AM $ 0.00781
+0.00%
$ 7.81 million $ 30,663
Jun 27, 4 PM $ 0.00778
-0.14%
$ 7.78 million $ 30,328
Jun 27, 3 PM $ 0.00778
-14.52%
$ 7.78 million $ 20,215
Jun 27, 2 PM $ 0.00829
+7.50%
$ 8.29 million $ 1
Jun 27, 1 PM $ 0.00771
+0.05%
$ 7.71 million $ 1,521
Jun 27, 12 PM $ 0.00771
+0.10%
$ 7.71 million $ 1,509
Jun 27, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,442
Jun 27, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,408
Jun 27, 4 AM $ 0.00769
+0.00%
$ 7.69 million $ 2,683
Jun 26, 7 PM $ 0.00769
-0.29%
$ 7.69 million $ 2,647
Jun 26, 6 PM $ 0.00772
+0.21%
$ 7.72 million $ 2,247
Jun 26, 5 PM $ 0.00769
-0.55%
$ 7.69 million $ 1,610
Jun 26, 2 PM $ 0.00772
+0.16%
$ 7.72 million $ 1,428
Jun 26, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,394
Jun 26, 6 AM $ 0.0077
-0.01%
$ 7.7 million $ 3,024
Jun 26, 5 AM $ 0.00773
+0.57%
$ 7.73 million $ 2,740
Jun 26, 3 AM $ 0.00768
+0.00%
$ 7.68 million $ 1,787
Jun 26, 1 AM $ 0.00768
+0.00%
$ 7.68 million $ 1,792
Jun 25, 2 PM $ 0.00768
-0.01%
$ 7.68 million $ 7,667
Jun 25, 1 PM $ 0.00768
+0.00%
$ 7.68 million $ 7,703
Jun 25, 8 AM $ 0.00769
+0.12%
$ 7.69 million $ 10,466
Jun 25, 7 AM $ 0.00766
-0.92%
$ 7.66 million $ 10,287
Jun 25, 6 AM $ 0.00763
+0.00%
$ 7.63 million $ 8,748
Jun 25, 2 AM $ 0.00761
+0.00%
$ 7.61 million $ 9,550
Jun 24, 6 PM $ 0.00759
-0.18%
$ 7.59 million $ 9,420
Jun 24, 5 PM $ 0.0076
-0.13%
$ 7.6 million $ 9,144
Jun 24, 4 PM $ 0.00761
-0.19%
$ 7.61 million $ 6,800
Jun 24, 12 PM $ 0.00763
-1.57%
$ 7.63 million $ 3,680
Jun 24, 7 AM $ 0.0076
+0.00%
$ 7.6 million $ 3,593
Jun 24, 6 AM $ 0.0076
+0.00%
$ 7.6 million $ 3,712
Jun 24, 5 AM $ 0.0076
+0.00%
$ 7.6 million $ 3,712
Download