CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 1
Today, at 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 1
Mar 26, 9 AM $ 0.00653
+0.00%
$ 6.53 million $ 621
Mar 25, 2 PM $ 0.00666
-4.17%
$ 6.66 million $ 173
Mar 25, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 108
Mar 24, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 88
Mar 24, 11 AM $ 0.00644
-0.57%
$ 6.44 million $ 39
Mar 23, 10 AM $ 0.0137
+0.00%
$ 13.72 million $ 876
Mar 17, 8 AM $ 0.0161
+0.00%
$ 16.13 million $ 3
Mar 16, 5 PM $ 0.0161
+0.00%
$ 16.11 million $ 3
Mar 9, 4 AM $ 0.0161
+0.15%
$ 16.13 million $ 41
Jan 17, 2 PM $ 0.016
+0.00%
$ 16.01 million $ 1
Jan 17, 1 PM $ 0.016
+0.00%
$ 16 million $ 1
Jan 15, 4 PM $ 0.016
+0.00%
$ 15.97 million $ 7
Jan 1, 3 AM $ 0.0159
+0.00%
$ 15.86 million $ 4,879
Oct 18, 6 PM $ 0.000871
+0.00%
$ -- $ 75
Oct 18, 11 AM $ 0.000466
+0.00%
$ -- $ 52
Download